| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.976,76 |
14:55 |
+37,75 |
+0,76% |
- |
- |
4.939,01 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.670,17 |
14:55 |
+106,82 |
+0,92% |
- |
- |
11.563,35 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,700 |
14:55 |
+0,300 |
+0,13% |
226,700 |
226,800 |
226,400 |
112.707,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.181,000 |
13:22 |
-13,800 |
-1,15% |
1.174,600 |
1.177,600 |
1.194,800 |
31,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,780 |
12:30 |
+0,140 |
+0,51% |
27,940 |
27,960 |
27,640 |
347,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,360 |
14:29 |
-0,060 |
-0,03% |
183,540 |
183,760 |
183,420 |
165,00 |
|
|
AIRBUS SE |
938914 |
155,120 |
14:55 |
-3,300 |
-2,08% |
155,100 |
155,160 |
158,420 |
329.445,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,100 |
14:55 |
+1,400 |
+0,53% |
263,900 |
264,100 |
262,700 |
274.175,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,520 |
12:19 |
-0,540 |
-0,96% |
55,980 |
56,000 |
56,060 |
400,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
852,000 |
14:54 |
+18,100 |
+2,17% |
852,200 |
852,600 |
833,900 |
3.556,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,020 |
14:25 |
+0,260 |
+0,77% |
33,870 |
33,920 |
33,760 |
10.189,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,155 |
14:55 |
-2,835 |
-5,56% |
48,150 |
48,165 |
50,990 |
3,21 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,300 |
14:55 |
+0,405 |
+1,51% |
27,295 |
27,310 |
26,895 |
2,35 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,850 |
14:33 |
+0,345 |
+3,28% |
10,835 |
10,850 |
10,505 |
1.542,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,700 |
14:52 |
+0,650 |
+0,62% |
105,700 |
105,750 |
105,050 |
220.366,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,800 |
14:04 |
-0,630 |
-0,92% |
67,950 |
68,010 |
68,430 |
3.328,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,500 |
14:38 |
-0,800 |
-1,35% |
58,220 |
58,360 |
59,300 |
2.985,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,100 |
14:54 |
+0,650 |
+0,36% |
182,050 |
182,150 |
181,450 |
100.530,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
14:55 |
+0,590 |
+1,55% |
38,590 |
38,610 |
38,000 |
795.292,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
14:55 |
+0,080 |
+0,37% |
21,750 |
21,760 |
21,670 |
2,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,093 |
14:53 |
+0,031 |
+0,51% |
6,090 |
6,098 |
6,062 |
10.843,00 |
|
|
ENI S.P.A. |
897791 |
15,324 |
13:35 |
+0,074 |
+0,49% |
15,256 |
15,272 |
15,250 |
41.220,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,300 |
13:03 |
-0,400 |
-0,20% |
201,300 |
201,500 |
202,700 |
74,00 |
|
|
FERRARI N.V. |
A2ACKK |
390,400 |
14:32 |
+4,300 |
+1,11% |
389,200 |
389,600 |
386,100 |
440,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.301,000 |
08:03 |
±0,000 |
±0,00% |
2.313,000 |
2.314,000 |
2.301,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,610 |
14:46 |
+0,310 |
+2,74% |
11,580 |
11,605 |
11,300 |
4.072,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,880 |
08:19 |
-0,400 |
-0,88% |
44,820 |
44,830 |
45,280 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,850 |
14:55 |
+0,290 |
+0,89% |
32,845 |
32,860 |
32,560 |
2,26 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,854 |
14:55 |
+0,162 |
+1,10% |
14,846 |
14,854 |
14,692 |
35.884,00 |
|
|
INTESA SANPAOLO |
850605 |
3,553 |
14:43 |
+0,055 |
+1,59% |
3,538 |
3,544 |
3,497 |
31.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
339,300 |
14:32 |
+12,700 |
+3,89% |
337,650 |
337,800 |
326,600 |
196,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
433,150 |
14:53 |
-1,850 |
-0,43% |
433,700 |
434,050 |
435,000 |
424,00 |
|
|
LVMH EO 0,3 |
853292 |
786,500 |
14:53 |
+6,800 |
+0,87% |
786,800 |
787,500 |
779,700 |
668,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,240 |
14:55 |
+1,020 |
+1,39% |
74,230 |
74,240 |
73,220 |
1,27 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,400 |
14:55 |
-14,800 |
-3,50% |
408,200 |
408,400 |
423,200 |
178.960,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,443 |
14:35 |
+0,050 |
+1,47% |
3,427 |
3,430 |
3,393 |
65.253,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,920 |
11:22 |
+0,225 |
+2,10% |
10,860 |
10,960 |
10,695 |
300,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,050 |
08:03 |
+0,350 |
+0,25% |
142,000 |
142,100 |
141,700 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,490 |
09:59 |
+0,800 |
+2,61% |
31,505 |
31,645 |
30,690 |
50,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,300 |
13:13 |
-3,900 |
-1,86% |
205,900 |
206,100 |
209,200 |
63,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,700 |
14:46 |
+4,500 |
+6,41% |
74,440 |
74,520 |
70,200 |
2.022,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,290 |
14:42 |
-1,610 |
-1,75% |
90,670 |
90,730 |
91,900 |
1.327,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,875 |
14:50 |
+0,124 |
+2,62% |
4,864 |
4,868 |
4,750 |
72.852,00 |
|
|
SAP SE O.N. |
716460 |
173,360 |
14:55 |
+3,160 |
+1,86% |
173,360 |
173,400 |
170,200 |
573.836,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,400 |
14:47 |
+3,600 |
+1,70% |
214,900 |
215,000 |
211,800 |
270,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,800 |
14:55 |
+2,100 |
+1,21% |
175,840 |
175,880 |
173,700 |
408.334,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,150 |
14:46 |
+0,225 |
+0,98% |
23,110 |
23,120 |
22,925 |
14.250,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,940 |
14:55 |
+0,840 |
+1,23% |
68,920 |
68,960 |
68,100 |
38.018,00 |
|
|
UNICREDIT |
A2DJV6 |
35,355 |
14:34 |
+0,710 |
+2,05% |
35,280 |
35,345 |
34,645 |
16.011,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,100 |
14:03 |
+0,200 |
+0,18% |
110,900 |
110,950 |
110,900 |
462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
14:55 |
+1,300 |
+1,09% |
120,050 |
120,150 |
118,800 |
348.496,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,200 |
08:01 |
+1,050 |
+0,75% |
141,150 |
141,200 |
140,150 |
57,00 |
|
