| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
13.932,74 |
17:50 |
-99,63 |
-0,71% |
- |
- |
14.032,37 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.136,86 |
17:50 |
-43,88 |
-0,71% |
- |
- |
6.180,74 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
17:35 |
+0,100 |
+0,63% |
0,000 |
0,000 |
15,940 |
33.633,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
102,400 |
17:35 |
-1,800 |
-1,73% |
0,000 |
0,000 |
104,200 |
5.002,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,400 |
17:35 |
-0,050 |
-1,12% |
0,000 |
0,000 |
4,450 |
21.288,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
17:35 |
-0,040 |
-0,20% |
0,000 |
0,000 |
19,980 |
23.329,00 |
|
|
AMADEUS FIRE AG |
509310 |
116,000 |
17:35 |
-1,000 |
-0,85% |
0,000 |
0,000 |
117,000 |
2.901,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
17:35 |
-7,500 |
-3,03% |
0,000 |
0,000 |
247,500 |
5.095,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,594 |
08:26 |
-0,018 |
-0,39% |
0,000 |
0,000 |
4,612 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,150 |
17:35 |
-0,300 |
-1,34% |
0,000 |
0,000 |
22,450 |
16.448,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,785 |
17:35 |
-0,010 |
-0,26% |
0,000 |
0,000 |
3,795 |
209.502,00 |
|
|
CANCOM SE O.N. |
541910 |
28,640 |
17:35 |
-0,320 |
-1,10% |
0,000 |
0,000 |
28,960 |
23.230,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,092 |
17:35 |
-0,142 |
-6,36% |
0,000 |
0,000 |
2,234 |
395.639,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
98,400 |
17:35 |
-1,200 |
-1,20% |
0,000 |
0,000 |
99,600 |
2.127,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,220 |
17:35 |
-0,120 |
-0,41% |
0,000 |
0,000 |
29,340 |
102.993,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,900 |
17:35 |
+0,100 |
+0,31% |
0,000 |
0,000 |
31,800 |
19.631,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,665 |
17:35 |
-0,085 |
-1,48% |
0,000 |
0,000 |
5,750 |
330.520,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,550 |
17:35 |
+0,500 |
+1,02% |
0,000 |
0,000 |
49,050 |
5.676,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,500 |
17:35 |
+0,150 |
+0,55% |
0,000 |
0,000 |
27,350 |
15.712,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,574 |
17:35 |
+0,054 |
+1,19% |
0,000 |
0,000 |
4,520 |
181.151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
16,760 |
08:10 |
+0,020 |
+0,12% |
0,000 |
0,000 |
16,740 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
22,500 |
17:35 |
-0,440 |
-1,92% |
0,000 |
0,000 |
22,940 |
64.067,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,060 |
17:35 |
-0,080 |
-0,20% |
0,000 |
0,000 |
40,140 |
95.519,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
33,200 |
17:35 |
-0,080 |
-0,24% |
0,000 |
0,000 |
33,280 |
64.334,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
69,100 |
17:35 |
-2,500 |
-3,49% |
0,000 |
0,000 |
71,600 |
10.934,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
61,300 |
14:19 |
+0,400 |
+0,66% |
0,000 |
0,000 |
60,900 |
236,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,000 |
17:35 |
+0,050 |
+0,12% |
0,000 |
0,000 |
41,950 |
23.861,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,200 |
17:35 |
-0,245 |
-2,35% |
0,000 |
0,000 |
10,445 |
174.967,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,500 |
17:35 |
+0,050 |
+0,18% |
0,000 |
0,000 |
27,450 |
22.701,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,880 |
08:05 |
+0,125 |
+1,28% |
0,000 |
0,000 |
9,755 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,300 |
17:35 |
-0,250 |
-1,11% |
0,000 |
0,000 |
22,550 |
51.935,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,740 |
17:35 |
+0,060 |
+0,90% |
0,000 |
0,000 |
6,680 |
125.890,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,931 |
17:35 |
-0,029 |
-3,02% |
0,000 |
0,000 |
0,960 |
487.032,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
73,100 |
17:35 |
-0,700 |
-0,95% |
0,000 |
0,000 |
73,800 |
7.276,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
227,400 |
17:43 |
-3,600 |
-1,56% |
0,000 |
0,000 |
231,000 |
3.469,00 |
|
|
INDUS HOLDING AG |
620010 |
25,350 |
17:35 |
-0,050 |
-0,20% |
0,000 |
0,000 |
25,400 |
20.119,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
22,950 |
17:35 |
-0,050 |
-0,22% |
0,000 |
0,000 |
23,000 |
42.628,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,450 |
17:35 |
-0,300 |
-0,67% |
0,000 |
0,000 |
44,750 |
10.712,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,470 |
17:35 |
-0,020 |
-0,31% |
0,000 |
0,000 |
6,490 |
71.414,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,910 |
17:35 |
-0,060 |
-0,32% |
0,000 |
0,000 |
18,970 |
61.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
17:35 |
+14,000 |
+2,32% |
0,000 |
0,000 |
604,000 |
384,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
46,900 |
17:35 |
-0,300 |
-0,64% |
0,000 |
0,000 |
47,200 |
4.412,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,060 |
17:35 |
+0,050 |
+1,00% |
0,000 |
0,000 |
5,010 |
63.662,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,500 |
17:35 |
-0,030 |
-0,54% |
0,000 |
0,000 |
5,530 |
14.530,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,800 |
17:28 |
+0,300 |
+0,76% |
0,000 |
0,000 |
39,500 |
145,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,900 |
08:06 |
-1,150 |
-1,67% |
0,000 |
0,000 |
69,050 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
16,900 |
17:35 |
-0,820 |
-4,63% |
0,000 |
0,000 |
17,720 |
133.845,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,080 |
17:35 |
+0,050 |
+0,62% |
0,000 |
0,000 |
8,030 |
31.138,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
17:35 |
-0,400 |
-0,26% |
0,000 |
0,000 |
154,400 |
2.532,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,300 |
17:35 |
-0,060 |
-0,45% |
0,000 |
0,000 |
13,360 |
37.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,290 |
17:35 |
-0,040 |
-0,55% |
0,000 |
0,000 |
7,330 |
882.959,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,460 |
17:35 |
-0,510 |
-2,84% |
0,000 |
0,000 |
17,970 |
94.339,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,960 |
17:38 |
-0,260 |
-1,35% |
0,000 |
0,000 |
19,220 |
37.483,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,340 |
17:35 |
+0,020 |
+0,09% |
0,000 |
0,000 |
23,320 |
54.171,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,170 |
17:42 |
-0,040 |
-0,64% |
0,000 |
0,000 |
6,210 |
705.412,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,160 |
17:35 |
-0,440 |
-1,17% |
0,000 |
0,000 |
37,600 |
27.087,00 |
|
|
SFC ENERGY AG |
756857 |
18,360 |
17:35 |
-0,360 |
-1,92% |
0,000 |
0,000 |
18,720 |
22.166,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,950 |
17:35 |
-0,130 |
-1,84% |
0,000 |
0,000 |
7,080 |
84.925,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
145,000 |
17:35 |
-3,000 |
-2,03% |
0,000 |
0,000 |
148,000 |
1.812,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
40,150 |
17:35 |
+0,100 |
+0,25% |
0,000 |
0,000 |
40,050 |
5.382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,320 |
17:35 |
+0,080 |
+0,60% |
0,000 |
0,000 |
13,240 |
192.107,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
43,350 |
17:40 |
+2,650 |
+6,51% |
0,000 |
0,000 |
40,700 |
193.952,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,540 |
17:35 |
-0,040 |
-0,38% |
0,000 |
0,000 |
10,580 |
17.513,00 |
|
|
TAKKT AG O.N. |
744600 |
13,080 |
17:35 |
+0,200 |
+1,55% |
0,000 |
0,000 |
12,880 |
16.301,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,780 |
17:30 |
-0,290 |
-2,40% |
0,000 |
0,000 |
12,070 |
1.605,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,100 |
17:38 |
-0,650 |
-1,87% |
0,000 |
0,000 |
34,750 |
64.554,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,190 |
17:44 |
-0,060 |
-0,73% |
0,000 |
0,000 |
8,250 |
247.816,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
18,850 |
17:36 |
-0,320 |
-1,67% |
0,000 |
0,000 |
19,170 |
253.262,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,050 |
08:04 |
-2,450 |
-3,74% |
0,000 |
0,000 |
65,500 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
43,250 |
17:35 |
-0,500 |
-1,14% |
0,000 |
0,000 |
43,750 |
3.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,140 |
17:35 |
-0,080 |
-0,46% |
0,000 |
0,000 |
17,220 |
21.089,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,100 |
17:35 |
+0,060 |
+0,46% |
0,000 |
0,000 |
13,040 |
25.304,00 |
|
