| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.675,44 |
17:50 |
+136,79 |
+1,43% |
- |
- |
9.538,65 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.998,47 |
17:50 |
+55,70 |
+1,41% |
- |
- |
3.942,77 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,600 |
17:35 |
+0,140 |
+0,85% |
0,000 |
0,000 |
16,460 |
25.182,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,900 |
17:37 |
+4,100 |
+1,83% |
0,000 |
0,000 |
223,800 |
429.712,00 |
|
|
AIRBUS SE |
938914 |
162,680 |
17:35 |
+1,200 |
+0,74% |
0,000 |
0,000 |
161,480 |
492.033,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,650 |
17:35 |
+1,160 |
+5,40% |
0,000 |
0,000 |
21,490 |
1,04 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,500 |
17:44 |
+3,800 |
+1,42% |
0,000 |
0,000 |
266,700 |
844.070,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,953 |
18:18 |
+0,099 |
+5,34% |
0,000 |
0,000 |
1,854 |
43.610,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
17:35 |
+2,000 |
+0,83% |
0,000 |
0,000 |
240,000 |
3.172,00 |
|
|
AURUBIS AG |
676650 |
72,300 |
17:37 |
-1,450 |
-1,97% |
0,000 |
0,000 |
73,750 |
110.500,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
51,080 |
17:41 |
-0,030 |
-0,06% |
0,000 |
0,000 |
51,110 |
3,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,345 |
17:36 |
+0,030 |
+0,11% |
0,000 |
0,000 |
27,315 |
3,06 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
17:35 |
+0,760 |
+1,65% |
0,000 |
0,000 |
46,140 |
121.432,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,320 |
17:35 |
-1,100 |
-3,39% |
0,000 |
0,000 |
32,420 |
148.211,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
137,600 |
17:35 |
+1,200 |
+0,88% |
0,000 |
0,000 |
136,400 |
288.391,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,100 |
17:35 |
+0,800 |
+1,89% |
0,000 |
0,000 |
42,300 |
28.032,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,450 |
17:37 |
+0,600 |
+0,57% |
0,000 |
0,000 |
105,850 |
946.389,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
17:39 |
+0,940 |
+1,26% |
0,000 |
0,000 |
74,560 |
366.954,00 |
|
|
CANCOM SE O.N. |
541910 |
30,100 |
17:41 |
+0,940 |
+3,22% |
0,000 |
0,000 |
29,160 |
60.242,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
102,600 |
17:35 |
+4,000 |
+4,06% |
0,000 |
0,000 |
98,600 |
192.660,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,880 |
17:35 |
+0,375 |
+2,78% |
0,000 |
0,000 |
13,505 |
5,48 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,140 |
17:35 |
+0,060 |
+0,21% |
0,000 |
0,000 |
29,080 |
95.932,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
62,940 |
394.321,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,730 |
17:35 |
+0,230 |
+0,47% |
0,000 |
0,000 |
48,500 |
535.954,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,050 |
17:35 |
+1,800 |
+2,22% |
0,000 |
0,000 |
81,250 |
108.434,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,520 |
19:45 |
+0,250 |
+0,58% |
0,000 |
0,000 |
43,270 |
2.080,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,390 |
17:35 |
+1,600 |
+5,76% |
0,000 |
0,000 |
27,790 |
1,00 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
91,020 |
17:38 |
+1,540 |
+1,72% |
0,000 |
0,000 |
89,480 |
472.265,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,396 |
17:35 |
+0,236 |
+1,56% |
0,000 |
0,000 |
15,160 |
8,38 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
17:35 |
+0,400 |
+0,21% |
0,000 |
0,000 |
187,850 |
434.555,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,050 |
17:35 |
+0,400 |
+1,03% |
0,000 |
0,000 |
38,650 |
2,40 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
17:35 |
+0,140 |
+0,65% |
0,000 |
0,000 |
21,610 |
7,83 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
17:35 |
+0,045 |
+0,36% |
0,000 |
0,000 |
12,475 |
5,18 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,320 |
17:35 |
+1,020 |
+2,81% |
0,000 |
0,000 |
36,300 |
78.534,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
17:38 |
-0,010 |
-0,06% |
0,000 |
0,000 |
16,890 |
311.418,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,300 |
08:05 |
+0,100 |
+0,16% |
0,000 |
0,000 |
62,200 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,200 |
17:35 |
-0,240 |
-1,23% |
0,000 |
0,000 |
19,440 |
777.366,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,180 |
17:35 |
+0,480 |
+3,50% |
0,000 |
0,000 |
13,700 |
654.746,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,900 |
17:35 |
+0,920 |
+2,36% |
0,000 |
0,000 |
38,980 |
801.792,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,580 |
17:39 |
+1,040 |
+2,28% |
0,000 |
0,000 |
45,540 |
258.821,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,300 |
17:35 |
+0,040 |
+0,15% |
0,000 |
0,000 |
27,260 |
189.861,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,660 |
17:35 |
+0,280 |
+1,02% |
0,000 |
0,000 |
27,380 |
1,36 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,020 |
17:35 |
-0,160 |
-0,36% |
0,000 |
0,000 |
44,180 |
101.420,00 |
|
|
GEA GROUP AG |
660200 |
37,500 |
17:35 |
+0,080 |
+0,21% |
0,000 |
0,000 |
37,420 |
227.812,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,000 |
17:35 |
+0,700 |
+0,69% |
0,000 |
0,000 |
101,300 |
61.420,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,200 |
17:35 |
+4,200 |
+1,82% |
0,000 |
0,000 |
231,000 |
129.825,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,740 |
17:40 |
+1,420 |
+1,54% |
0,000 |
0,000 |
92,320 |
309.282,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
17:35 |
+0,300 |
+0,36% |
0,000 |
0,000 |
83,000 |
7.703,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,858 |
17:35 |
-0,042 |
-0,61% |
0,000 |
0,000 |
6,900 |
2,57 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,080 |
17:35 |
-1,960 |
-2,65% |
0,000 |
0,000 |
74,040 |
344.329,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,240 |
20:11 |
+0,060 |
+0,16% |
0,000 |
0,000 |
38,180 |
1.223,00 |
|
|
HOCHTIEF AG |
607000 |
104,200 |
17:40 |
+0,600 |
+0,58% |
0,000 |
0,000 |
103,600 |
36.481,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,860 |
17:35 |
+0,260 |
+0,51% |
0,000 |
0,000 |
50,600 |
220.662,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,805 |
17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,805 |
5,51 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,120 |
17:35 |
+0,680 |
+2,78% |
0,000 |
0,000 |
24,440 |
172.400,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,140 |
17:35 |
+0,720 |
+2,03% |
0,000 |
0,000 |
35,420 |
49.330,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,895 |
17:35 |
+0,010 |
+0,07% |
0,000 |
0,000 |
13,885 |
751.689,00 |
|
|
KION GROUP AG |
KGX888 |
46,880 |
21:50 |
-0,080 |
-0,17% |
0,000 |
0,000 |
46,960 |
1.050,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
17:35 |
-0,200 |
-0,28% |
0,000 |
0,000 |
71,000 |
121.925,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,460 |
17:35 |
+0,400 |
+2,10% |
0,000 |
0,000 |
19,060 |
90.509,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,000 |
17:35 |
+0,800 |
+0,65% |
0,000 |
0,000 |
123,200 |
13.180,00 |
|
|
LANXESS AG |
547040 |
26,680 |
17:35 |
+0,330 |
+1,25% |
0,000 |
0,000 |
26,350 |
298.588,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,680 |
17:35 |
+0,900 |
+1,20% |
0,000 |
0,000 |
74,780 |
164.702,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,742 |
17:35 |
-0,010 |
-0,15% |
0,000 |
0,000 |
6,752 |
4,78 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,050 |
17:41 |
-0,140 |
-0,19% |
0,000 |
0,000 |
74,190 |
2,31 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
153,650 |
17:35 |
+5,950 |
+4,03% |
0,000 |
0,000 |
147,700 |
503.255,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,750 |
55.900,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
17:37 |
+6,700 |
+3,08% |
0,000 |
0,000 |
217,400 |
203.443,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
435,000 |
17:43 |
+16,500 |
+3,94% |
0,000 |
0,000 |
418,500 |
521.614,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,850 |
08:02 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,900 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
81,800 |
17:35 |
+1,250 |
+1,55% |
0,000 |
0,000 |
80,550 |
82.662,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,860 |
17:37 |
+0,280 |
+2,23% |
0,000 |
0,000 |
12,580 |
579.745,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
17:35 |
+0,140 |
+1,06% |
0,000 |
0,000 |
13,260 |
27.010,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
17:35 |
+0,270 |
+0,55% |
0,000 |
0,000 |
49,230 |
462.207,00 |
|
|
PUMA SE |
696960 |
42,940 |
17:35 |
+0,230 |
+0,54% |
0,000 |
0,000 |
42,710 |
393.796,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,920 |
17:35 |
+0,485 |
+1,26% |
0,000 |
0,000 |
38,435 |
750.950,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
135,000 |
17:39 |
+4,000 |
+3,05% |
0,000 |
0,000 |
131,000 |
98.781,00 |
|
|
RHEINMETALL AG |
703000 |
514,600 |
17:38 |
+4,800 |
+0,94% |
0,000 |
0,000 |
509,800 |
398.292,00 |
|
|
RTL GROUP |
861149 |
31,950 |
21:22 |
+0,200 |
+0,63% |
0,000 |
0,000 |
31,750 |
5.247,00 |
|
|
RWE AG INH O.N. |
703712 |
31,930 |
17:35 |
-0,140 |
-0,44% |
0,000 |
0,000 |
32,070 |
2,26 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
174,860 |
17:44 |
+8,760 |
+5,27% |
0,000 |
0,000 |
166,100 |
2,60 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,700 |
17:40 |
+18,500 |
+6,77% |
0,000 |
0,000 |
273,200 |
334.829,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,800 |
17:35 |
+1,000 |
+1,47% |
0,000 |
0,000 |
67,800 |
151.303,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,340 |
17:35 |
+1,320 |
+0,76% |
0,000 |
0,000 |
174,020 |
1,10 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,760 |
17:35 |
-0,010 |
-0,06% |
0,000 |
0,000 |
17,770 |
2,95 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
17:35 |
+0,700 |
+1,36% |
0,000 |
0,000 |
51,460 |
646.632,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,700 |
17:35 |
+0,900 |
+1,17% |
0,000 |
0,000 |
76,800 |
72.603,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,200 |
17:35 |
+1,100 |
+1,22% |
0,000 |
0,000 |
90,100 |
24.478,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,840 |
17:35 |
+1,640 |
+3,47% |
0,000 |
0,000 |
47,200 |
147.672,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,000 |
17:35 |
+0,700 |
+1,27% |
0,000 |
0,000 |
55,300 |
16.049,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,650 |
17:35 |
+0,450 |
+0,75% |
0,000 |
0,000 |
60,200 |
42.110,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,900 |
17:35 |
+2,400 |
+5,52% |
0,000 |
0,000 |
43,500 |
131.093,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,550 |
17:35 |
-0,650 |
-0,62% |
0,000 |
0,000 |
105,200 |
359.439,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,600 |
17:35 |
+0,300 |
+2,44% |
0,000 |
0,000 |
12,300 |
333.423,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
15:22 |
+2,150 |
+3,16% |
0,000 |
0,000 |
68,100 |
125,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,560 |
17:35 |
+0,155 |
+1,25% |
0,000 |
0,000 |
12,405 |
281.985,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,490 |
17:35 |
-0,033 |
-0,73% |
0,000 |
0,000 |
4,523 |
3,47 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,940 |
17:35 |
+0,500 |
+2,33% |
0,000 |
0,000 |
21,440 |
214.630,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,350 |
17:35 |
+0,050 |
+0,04% |
0,000 |
0,000 |
121,300 |
947.265,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,780 |
17:35 |
+0,420 |
+1,66% |
0,000 |
0,000 |
25,360 |
2,03 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
108,700 |
17:36 |
-1,450 |
-1,32% |
0,000 |
0,000 |
110,150 |
130.215,00 |
|
|
ZALANDO SE |
ZAL111 |
26,580 |
19:55 |
+0,160 |
+0,61% |
0,000 |
0,000 |
26,420 |
1.315,00 |
|