BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.855,64 12:29 +5,99 +0,06% - - 9.849,65 --
HDAX KURSINDEX 846997 4.083,26 27.03. +22,57 +0,56% - - 4.083,26 --
1+1 AG INH O.N. 554550 16,400 12:17 +0,100 +0,61% 16,380 16,440 16,300 9.493,00
ADIDAS AG NA O.N. A1EWWW 206,700 12:28 +2,000 +0,98% 206,650 206,750 204,700 86.474,00
AIRBUS SE 938914 171,620 12:22 +0,040 +0,02% 171,560 171,620 171,580 75.553,00  
AIXTRON SE NA O.N. A0WMPJ 24,110 12:28 +0,200 +0,84% 24,100 24,130 23,910 949.597,00
ALLIANZ SE NA O.N. 840400 276,900 12:28 -0,550 -0,20% 276,900 277,000 277,450 216.488,00
AROUNDTOWN EO-,01 A2DW8Z 2,004 10:56 +0,054 +2,77% 2,024 2,028 1,950 27.699,00
ATOSS SOFTWARE AG 510440 273,500 12:25 +1,000 +0,37% 272,500 274,000 272,500 1.581,00
AURUBIS AG 676650 65,260 12:27 +0,300 +0,46% 65,260 65,340 64,960 37.709,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 53,050 12:28 -0,200 -0,38% 53,010 53,030 53,250 627.759,00
BAYER AG NA O.N. BAY001 28,525 12:28 +0,105 +0,37% 28,525 28,530 28,420 1,20 Mio.
BECHTLE AG O.N. 515870 48,360 12:28 +0,080 +0,17% 48,340 48,380 48,280 23.286,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,160 12:18 +0,060 +0,19% 32,100 32,180 32,100 5.214,00
BEIERSDORF AG O.N. 520000 135,150 12:27 -0,500 -0,37% 135,100 135,150 135,650 25.641,00
BILFINGER SE O.N. 590900 43,640 12:13 -0,360 -0,82% 43,620 43,680 44,000 13.470,00
BAY.MOTOREN WERKE AG ST 519000 106,720 12:27 +0,560 +0,53% 106,720 106,740 106,160 167.185,00
BRENNTAG SE NA O.N. A1DAHH 78,560 12:26 -0,360 -0,46% 78,540 78,580 78,920 31.371,00
CANCOM SE O.N. 541910 26,940 12:17 +0,420 +1,58% 26,940 26,980 26,520 133.588,00
CARL ZEISS MEDITEC AG 531370 118,750 12:27 -0,650 -0,54% 118,600 118,750 119,400 8.310,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 12,735 12:27 ±0,000 ±0,00% 12,740 12,745 12,735 2,21 Mio.  
COMPUGROUP MED. NA O.N. A28890 28,540 12:28 -0,360 -1,25% 28,500 28,540 28,900 57.629,00
CONTINENTAL AG O.N. 543900 67,440 12:28 +0,220 +0,33% 67,440 67,460 67,220 35.215,00
COVESTRO AG O.N. 606214 50,640 12:26 +0,400 +0,80% 50,620 50,660 50,240 81.309,00
CTS EVENTIM KGAA 547030 82,900 12:27 +1,300 +1,59% 82,850 82,950 81,600 41.111,00
DAIMLER TRUCK HLDG NA ON DTR0CK 46,630 12:22 +0,070 +0,15% 46,620 46,630 46,560 2.123,00
DELIVERY HERO SE NA O.N. A2E4K4 26,370 12:28 -0,630 -2,33% 26,360 26,395 27,000 315.628,00
DR.ING.H.C.F.PORSCHE VZO PAG911 93,180 12:28 -0,400 -0,43% 93,180 93,240 93,580 87.965,00
DEUTSCHE BANK AG NA O.N. 514000 14,696 12:28 +0,084 +0,57% 14,690 14,694 14,612 4,12 Mio.
DEUTSCHE BOERSE NA O.N. 581005 189,200 12:28 +0,950 +0,50% 189,150 189,250 188,250 55.891,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,965 12:28 -0,525 -1,30% 39,965 39,970 40,490 820.616,00
DT.TELEKOM AG NA 555750 22,505 12:27 +0,100 +0,45% 22,505 22,515 22,405 1,77 Mio.
E.ON SE NA O.N. ENAG99 12,850 12:28 ±0,000 ±0,00% 12,850 12,855 12,850 868.327,00  
ECKERT+ZIEGLER INH O.N. 565970 37,640 12:28 +0,420 +1,13% 37,540 37,640 37,220 14.895,00
ENCAVIS AG INH. O.N. 609500 16,855 12:18 -0,005 -0,03% 16,855 16,860 16,860 399.671,00  
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,200 64,600 71,500 567,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,390 12:26 -0,055 -0,30% 18,385 18,390 18,445 136.016,00
EVOTEC SE INH O.N. 566480 14,410 12:28 +0,035 +0,24% 14,395 14,410 14,375 180.243,00
FRESEN.MED.CARE AG INH ON 578580 35,870 12:25 +0,270 +0,76% 35,850 35,880 35,600 48.012,00
FRAPORT AG FFM.AIRPORT 577330 48,940 12:28 +0,130 +0,27% 48,920 48,970 48,810 72.223,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 26,100 12:22 +0,100 +0,38% 26,100 26,120 26,000 130.373,00
FRESENIUS SE+CO.KGAA O.N. 578560 25,070 12:25 +0,120 +0,48% 25,070 25,090 24,950 163.634,00
FUCHS SE VZO NA O.N. A3E5D6 45,480 12:26 -0,580 -1,26% 45,440 45,520 46,060 9.612,00
GEA GROUP AG 660200 39,320 12:21 -0,120 -0,30% 39,320 39,340 39,440 22.385,00
GERRESHEIMER AG A0LD6E 105,500 12:26 +1,800 +1,74% 105,400 105,500 103,700 21.011,00
HANNOVER RUECK SE NA O.N. 840221 253,100 12:28 -0,300 -0,12% 253,000 253,200 253,400 25.576,00  
HEIDELBERG MATERIALS O.N. 604700 101,900 12:28 +0,700 +0,69% 101,800 101,900 101,200 129.425,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,000 12:17 -0,600 -0,70% 84,900 85,100 85,600 2.030,00
HELLOFRESH SE INH O.N. A16140 6,510 12:27 -0,120 -1,81% 6,514 6,522 6,630 1,00 Mio.
HENKEL AG+CO.KGAA VZO 604843 74,660 12:27 -0,020 -0,03% 74,640 74,680 74,680 45.906,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 43,440 12:04 +0,840 +1,97% 43,340 43,400 42,600 4.656,00
HOCHTIEF AG 607000 107,200 12:15 -3,300 -2,99% 107,100 107,300 110,500 29.456,00
HUGO BOSS AG NA O.N. A1PHFF 55,180 12:28 +0,240 +0,44% 55,180 55,220 54,940 41.944,00
INFINEON TECH.AG NA O.N. 623100 31,465 12:28 -0,010 -0,03% 31,465 31,470 31,475 925.044,00  
JENOPTIK AG NA O.N. A2NB60 29,100 12:20 ±0,000 ±0,00% 29,100 29,120 29,100 88.828,00  
JUNGHEINRICH AG O.N.VZO 621993 34,320 12:27 +0,540 +1,60% 34,260 34,340 33,780 53.690,00
K+S AG NA O.N. KSAG88 14,475 12:26 +0,010 +0,07% 14,460 14,480 14,465 277.372,00  
KION GROUP AG KGX888 48,900 08:25 -0,320 -0,65% 48,900 48,930 49,220 15,00
KNORR-BREMSE AG INH O.N. KBX100 70,540 12:28 -0,180 -0,25% 70,500 70,580 70,720 15.806,00
KONTRON AG O.N A0X9EJ 20,780 12:25 -1,380 -6,23% 20,780 20,880 22,160 126.804,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 122,400 12:11 -0,600 -0,49% 122,100 122,500 123,000 2.696,00
LANXESS AG 547040 24,970 12:27 -0,170 -0,68% 24,970 25,010 25,140 70.244,00
LEG IMMOBILIEN SE NA O.N. LEG111 79,440 12:27 -0,060 -0,08% 79,380 79,480 79,500 29.165,00  
LUFTHANSA AG VNA O.N. 823212 7,278 12:28 +0,101 +1,41% 7,276 7,278 7,177 3,19 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 73,830 12:28 +0,310 +0,42% 73,830 73,850 73,520 605.306,00
MERCK KGAA O.N. 659990 163,950 12:27 +3,750 +2,34% 163,900 164,000 160,200 70.651,00
MORPHOSYS AG O.N. 663200 67,200 12:26 ±0,000 ±0,00% 67,200 67,240 67,200 32.624,00  
MTU AERO ENGINES NA O.N. A0D9PT 236,200 12:28 +3,100 +1,33% 236,200 236,300 233,100 22.923,00
MUENCH.RUECKVERS.VNA O.N. 843002 449,900 12:29 -0,400 -0,09% 449,700 449,900 450,300 66.697,00  
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,500 79,650 78,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 90,980 12:28 -2,020 -2,17% 90,940 91,040 93,000 10.662,00
NORDEX SE O.N. A0D655 12,145 12:25 ±0,000 ±0,00% 12,120 12,140 12,145 107.908,00  
PNE AG NA O.N. A0JBPG 13,400 12:26 -0,100 -0,74% 13,400 13,420 13,500 44.489,00
PORSCHE AUTOM.HLDG VZO PAH003 49,060 12:28 +0,020 +0,04% 49,040 49,050 49,040 150.023,00  
PUMA SE 696960 41,520 12:27 +0,320 +0,78% 41,520 41,550 41,200 97.942,00
QIAGEN NV EO -,01 A400D5 39,350 12:28 +0,010 +0,03% 39,340 39,360 39,340 156.165,00  
REDCARE PHARMACY INH. A2AR94 151,000 12:28 +2,000 +1,34% 151,150 151,300 149,000 82.519,00
RHEINMETALL AG 703000 520,200 12:28 +8,600 +1,68% 520,000 520,200 511,600 136.360,00
RTL GROUP 861149 31,500 12:16 -0,300 -0,94% 31,420 31,440 31,800 1.665,00
RWE AG INH O.N. 703712 31,460 12:26 -0,030 -0,10% 31,460 31,480 31,490 570.492,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,700 12:28 -1,340 -0,74% 180,700 180,740 182,040 417.018,00
SARTORIUS AG VZO O.N. 716563 366,800 12:28 +2,800 +0,77% 366,600 366,900 364,000 23.094,00
SCOUT24 SE NA O.N. A12DM8 69,100 12:22 -0,060 -0,09% 69,080 69,160 69,160 15.607,00  
SIEMENS AG NA O.N. 723610 177,000 12:28 +0,080 +0,05% 177,040 177,060 176,920 265.235,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 16,800 12:28 +0,335 +2,03% 16,800 16,810 16,465 2,14 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 56,780 12:28 +0,400 +0,71% 56,780 56,800 56,380 112.132,00
SILTRONIC AG NA O.N. WAF300 83,200 12:12 -1,400 -1,65% 83,250 83,450 84,600 9.733,00
SIXT SE ST O.N. 723132 92,050 12:18 -0,300 -0,32% 92,000 92,150 92,350 3.421,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,650 12:28 -3,000 -5,30% 53,650 53,700 56,650 73.918,00
STABILUS SE INH. O.N. STAB1L 59,750 12:28 -0,200 -0,33% 59,750 59,850 59,950 3.034,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 56,050 11:42 +0,250 +0,45% 56,050 56,100 55,800 12.494,00
SUESS MICROTEC SE NA O.N. A1K023 36,350 12:28 -1,850 -4,84% 36,250 36,450 38,200 47.596,00
SYMRISE AG INH. O.N. SYM999 110,750 12:28 +1,100 +1,00% 110,700 110,800 109,650 45.001,00
TAG IMMOBILIEN AG 830350 12,650 12:27 -0,030 -0,24% 12,640 12,660 12,680 102.812,00
TALANX AG NA O.N. TLX100 73,200 10:22 +0,500 +0,69% 72,950 73,050 72,700 98,00
TEAMVIEWER SE INH O.N. A2YN90 13,940 12:27 +0,110 +0,80% 13,930 13,950 13,830 82.560,00
THYSSENKRUPP AG O.N. 750000 5,008 12:27 -0,008 -0,16% 5,004 5,010 5,016 1,12 Mio.
UTD.INTERNET AG NA 508903 21,060 12:19 -0,160 -0,75% 21,060 21,080 21,220 20.272,00
VOLKSWAGEN AG VZO O.N. 766403 122,220 12:28 +0,460 +0,38% 122,220 122,240 121,760 280.994,00
VONOVIA SE NA O.N. A1ML7J 27,060 12:27 -0,190 -0,70% 27,050 27,070 27,250 471.852,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 105,700 12:28 -2,300 -2,13% 105,650 105,800 108,000 32.183,00
ZALANDO SE ZAL111 26,520 10:55 +0,010 +0,04% 26,390 26,400 26,510 3.013,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH