| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.855,64 |
12:29 |
+5,99 |
+0,06% |
- |
- |
9.849,65 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.083,26 |
27.03. |
+22,57 |
+0,56% |
- |
- |
4.083,26 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,400 |
12:17 |
+0,100 |
+0,61% |
16,380 |
16,440 |
16,300 |
9.493,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,700 |
12:28 |
+2,000 |
+0,98% |
206,650 |
206,750 |
204,700 |
86.474,00 |
|
|
AIRBUS SE |
938914 |
171,620 |
12:22 |
+0,040 |
+0,02% |
171,560 |
171,620 |
171,580 |
75.553,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,110 |
12:28 |
+0,200 |
+0,84% |
24,100 |
24,130 |
23,910 |
949.597,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
276,900 |
12:28 |
-0,550 |
-0,20% |
276,900 |
277,000 |
277,450 |
216.488,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,004 |
10:56 |
+0,054 |
+2,77% |
2,024 |
2,028 |
1,950 |
27.699,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
273,500 |
12:25 |
+1,000 |
+0,37% |
272,500 |
274,000 |
272,500 |
1.581,00 |
|
|
AURUBIS AG |
676650 |
65,260 |
12:27 |
+0,300 |
+0,46% |
65,260 |
65,340 |
64,960 |
37.709,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
53,050 |
12:28 |
-0,200 |
-0,38% |
53,010 |
53,030 |
53,250 |
627.759,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,525 |
12:28 |
+0,105 |
+0,37% |
28,525 |
28,530 |
28,420 |
1,20 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
48,360 |
12:28 |
+0,080 |
+0,17% |
48,340 |
48,380 |
48,280 |
23.286,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,160 |
12:18 |
+0,060 |
+0,19% |
32,100 |
32,180 |
32,100 |
5.214,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,150 |
12:27 |
-0,500 |
-0,37% |
135,100 |
135,150 |
135,650 |
25.641,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,640 |
12:13 |
-0,360 |
-0,82% |
43,620 |
43,680 |
44,000 |
13.470,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,720 |
12:27 |
+0,560 |
+0,53% |
106,720 |
106,740 |
106,160 |
167.185,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,560 |
12:26 |
-0,360 |
-0,46% |
78,540 |
78,580 |
78,920 |
31.371,00 |
|
|
CANCOM SE O.N. |
541910 |
26,940 |
12:17 |
+0,420 |
+1,58% |
26,940 |
26,980 |
26,520 |
133.588,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
118,750 |
12:27 |
-0,650 |
-0,54% |
118,600 |
118,750 |
119,400 |
8.310,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
12,735 |
12:27 |
±0,000 |
±0,00% |
12,740 |
12,745 |
12,735 |
2,21 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,540 |
12:28 |
-0,360 |
-1,25% |
28,500 |
28,540 |
28,900 |
57.629,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
67,440 |
12:28 |
+0,220 |
+0,33% |
67,440 |
67,460 |
67,220 |
35.215,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,640 |
12:26 |
+0,400 |
+0,80% |
50,620 |
50,660 |
50,240 |
81.309,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,900 |
12:27 |
+1,300 |
+1,59% |
82,850 |
82,950 |
81,600 |
41.111,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,630 |
12:22 |
+0,070 |
+0,15% |
46,620 |
46,630 |
46,560 |
2.123,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,370 |
12:28 |
-0,630 |
-2,33% |
26,360 |
26,395 |
27,000 |
315.628,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
93,180 |
12:28 |
-0,400 |
-0,43% |
93,180 |
93,240 |
93,580 |
87.965,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,696 |
12:28 |
+0,084 |
+0,57% |
14,690 |
14,694 |
14,612 |
4,12 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,200 |
12:28 |
+0,950 |
+0,50% |
189,150 |
189,250 |
188,250 |
55.891,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,965 |
12:28 |
-0,525 |
-1,30% |
39,965 |
39,970 |
40,490 |
820.616,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,505 |
12:27 |
+0,100 |
+0,45% |
22,505 |
22,515 |
22,405 |
1,77 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,850 |
12:28 |
±0,000 |
±0,00% |
12,850 |
12,855 |
12,850 |
868.327,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,640 |
12:28 |
+0,420 |
+1,13% |
37,540 |
37,640 |
37,220 |
14.895,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,855 |
12:18 |
-0,005 |
-0,03% |
16,855 |
16,860 |
16,860 |
399.671,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,000 |
11:38 |
-6,500 |
-9,09% |
64,200 |
64,600 |
71,500 |
567,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,390 |
12:26 |
-0,055 |
-0,30% |
18,385 |
18,390 |
18,445 |
136.016,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,410 |
12:28 |
+0,035 |
+0,24% |
14,395 |
14,410 |
14,375 |
180.243,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,870 |
12:25 |
+0,270 |
+0,76% |
35,850 |
35,880 |
35,600 |
48.012,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,940 |
12:28 |
+0,130 |
+0,27% |
48,920 |
48,970 |
48,810 |
72.223,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,100 |
12:22 |
+0,100 |
+0,38% |
26,100 |
26,120 |
26,000 |
130.373,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,070 |
12:25 |
+0,120 |
+0,48% |
25,070 |
25,090 |
24,950 |
163.634,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,480 |
12:26 |
-0,580 |
-1,26% |
45,440 |
45,520 |
46,060 |
9.612,00 |
|
|
GEA GROUP AG |
660200 |
39,320 |
12:21 |
-0,120 |
-0,30% |
39,320 |
39,340 |
39,440 |
22.385,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,500 |
12:26 |
+1,800 |
+1,74% |
105,400 |
105,500 |
103,700 |
21.011,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,100 |
12:28 |
-0,300 |
-0,12% |
253,000 |
253,200 |
253,400 |
25.576,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,900 |
12:28 |
+0,700 |
+0,69% |
101,800 |
101,900 |
101,200 |
129.425,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
12:17 |
-0,600 |
-0,70% |
84,900 |
85,100 |
85,600 |
2.030,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,510 |
12:27 |
-0,120 |
-1,81% |
6,514 |
6,522 |
6,630 |
1,00 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,660 |
12:27 |
-0,020 |
-0,03% |
74,640 |
74,680 |
74,680 |
45.906,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
43,440 |
12:04 |
+0,840 |
+1,97% |
43,340 |
43,400 |
42,600 |
4.656,00 |
|
|
HOCHTIEF AG |
607000 |
107,200 |
12:15 |
-3,300 |
-2,99% |
107,100 |
107,300 |
110,500 |
29.456,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
55,180 |
12:28 |
+0,240 |
+0,44% |
55,180 |
55,220 |
54,940 |
41.944,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,465 |
12:28 |
-0,010 |
-0,03% |
31,465 |
31,470 |
31,475 |
925.044,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,100 |
12:20 |
±0,000 |
±0,00% |
29,100 |
29,120 |
29,100 |
88.828,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,320 |
12:27 |
+0,540 |
+1,60% |
34,260 |
34,340 |
33,780 |
53.690,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,475 |
12:26 |
+0,010 |
+0,07% |
14,460 |
14,480 |
14,465 |
277.372,00 |
|
|
KION GROUP AG |
KGX888 |
48,900 |
08:25 |
-0,320 |
-0,65% |
48,900 |
48,930 |
49,220 |
15,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,540 |
12:28 |
-0,180 |
-0,25% |
70,500 |
70,580 |
70,720 |
15.806,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,780 |
12:25 |
-1,380 |
-6,23% |
20,780 |
20,880 |
22,160 |
126.804,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
122,400 |
12:11 |
-0,600 |
-0,49% |
122,100 |
122,500 |
123,000 |
2.696,00 |
|
|
LANXESS AG |
547040 |
24,970 |
12:27 |
-0,170 |
-0,68% |
24,970 |
25,010 |
25,140 |
70.244,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,440 |
12:27 |
-0,060 |
-0,08% |
79,380 |
79,480 |
79,500 |
29.165,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,278 |
12:28 |
+0,101 |
+1,41% |
7,276 |
7,278 |
7,177 |
3,19 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,830 |
12:28 |
+0,310 |
+0,42% |
73,830 |
73,850 |
73,520 |
605.306,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,950 |
12:27 |
+3,750 |
+2,34% |
163,900 |
164,000 |
160,200 |
70.651,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
12:26 |
±0,000 |
±0,00% |
67,200 |
67,240 |
67,200 |
32.624,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
12:28 |
+3,100 |
+1,33% |
236,200 |
236,300 |
233,100 |
22.923,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,900 |
12:29 |
-0,400 |
-0,09% |
449,700 |
449,900 |
450,300 |
66.697,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
08:01 |
+0,850 |
+1,09% |
79,500 |
79,650 |
78,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
90,980 |
12:28 |
-2,020 |
-2,17% |
90,940 |
91,040 |
93,000 |
10.662,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,145 |
12:25 |
±0,000 |
±0,00% |
12,120 |
12,140 |
12,145 |
107.908,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
12:26 |
-0,100 |
-0,74% |
13,400 |
13,420 |
13,500 |
44.489,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,060 |
12:28 |
+0,020 |
+0,04% |
49,040 |
49,050 |
49,040 |
150.023,00 |
|
|
PUMA SE |
696960 |
41,520 |
12:27 |
+0,320 |
+0,78% |
41,520 |
41,550 |
41,200 |
97.942,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,350 |
12:28 |
+0,010 |
+0,03% |
39,340 |
39,360 |
39,340 |
156.165,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
151,000 |
12:28 |
+2,000 |
+1,34% |
151,150 |
151,300 |
149,000 |
82.519,00 |
|
|
RHEINMETALL AG |
703000 |
520,200 |
12:28 |
+8,600 |
+1,68% |
520,000 |
520,200 |
511,600 |
136.360,00 |
|
|
RTL GROUP |
861149 |
31,500 |
12:16 |
-0,300 |
-0,94% |
31,420 |
31,440 |
31,800 |
1.665,00 |
|
|
RWE AG INH O.N. |
703712 |
31,460 |
12:26 |
-0,030 |
-0,10% |
31,460 |
31,480 |
31,490 |
570.492,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,700 |
12:28 |
-1,340 |
-0,74% |
180,700 |
180,740 |
182,040 |
417.018,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
366,800 |
12:28 |
+2,800 |
+0,77% |
366,600 |
366,900 |
364,000 |
23.094,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
12:22 |
-0,060 |
-0,09% |
69,080 |
69,160 |
69,160 |
15.607,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,000 |
12:28 |
+0,080 |
+0,05% |
177,040 |
177,060 |
176,920 |
265.235,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,800 |
12:28 |
+0,335 |
+2,03% |
16,800 |
16,810 |
16,465 |
2,14 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,780 |
12:28 |
+0,400 |
+0,71% |
56,780 |
56,800 |
56,380 |
112.132,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
83,200 |
12:12 |
-1,400 |
-1,65% |
83,250 |
83,450 |
84,600 |
9.733,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,050 |
12:18 |
-0,300 |
-0,32% |
92,000 |
92,150 |
92,350 |
3.421,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,650 |
12:28 |
-3,000 |
-5,30% |
53,650 |
53,700 |
56,650 |
73.918,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,750 |
12:28 |
-0,200 |
-0,33% |
59,750 |
59,850 |
59,950 |
3.034,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
56,050 |
11:42 |
+0,250 |
+0,45% |
56,050 |
56,100 |
55,800 |
12.494,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
36,350 |
12:28 |
-1,850 |
-4,84% |
36,250 |
36,450 |
38,200 |
47.596,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,750 |
12:28 |
+1,100 |
+1,00% |
110,700 |
110,800 |
109,650 |
45.001,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,650 |
12:27 |
-0,030 |
-0,24% |
12,640 |
12,660 |
12,680 |
102.812,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
10:22 |
+0,500 |
+0,69% |
72,950 |
73,050 |
72,700 |
98,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,940 |
12:27 |
+0,110 |
+0,80% |
13,930 |
13,950 |
13,830 |
82.560,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
5,008 |
12:27 |
-0,008 |
-0,16% |
5,004 |
5,010 |
5,016 |
1,12 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,060 |
12:19 |
-0,160 |
-0,75% |
21,060 |
21,080 |
21,220 |
20.272,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,220 |
12:28 |
+0,460 |
+0,38% |
122,220 |
122,240 |
121,760 |
280.994,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,060 |
12:27 |
-0,190 |
-0,70% |
27,050 |
27,070 |
27,250 |
471.852,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
105,700 |
12:28 |
-2,300 |
-2,13% |
105,650 |
105,800 |
108,000 |
32.183,00 |
|
|
ZALANDO SE |
ZAL111 |
26,520 |
10:55 |
+0,010 |
+0,04% |
26,390 |
26,400 |
26,510 |
3.013,00 |
|