| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.861,83 |
09:32 |
-7,53 |
-0,04% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.274,68 |
09:32 |
-30,87 |
-0,42% |
- |
- |
7.305,55 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,250 |
25,270 |
24,910 |
42,00 |
 |
|
RHEINMETALL AG |
703000 |
522,600 |
09:32 |
+7,200 |
+1,40% |
522,600 |
523,000 |
515,400 |
36.945,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,900 |
09:32 |
+4,900 |
+1,10% |
450,800 |
451,000 |
446,000 |
26.416,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,585 |
09:32 |
+0,260 |
+0,89% |
29,580 |
29,600 |
29,325 |
278.513,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
09:32 |
+2,200 |
+0,84% |
265,500 |
265,600 |
263,300 |
120.499,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,200 |
09:32 |
+1,350 |
+0,81% |
167,200 |
167,350 |
165,850 |
18.199,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,200 |
09:31 |
+1,700 |
+0,72% |
239,100 |
239,300 |
237,500 |
5.516,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,400 |
09:32 |
+1,600 |
+0,71% |
226,300 |
226,500 |
224,800 |
12.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,000 |
09:32 |
+0,250 |
+0,63% |
40,000 |
40,010 |
39,750 |
177.318,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
09:31 |
+0,900 |
+0,50% |
181,000 |
181,100 |
180,200 |
25.975,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,070 |
09:32 |
+0,130 |
+0,43% |
30,050 |
30,070 |
29,940 |
386.468,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,285 |
09:32 |
+0,045 |
+0,34% |
13,270 |
13,280 |
13,240 |
476.145,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,260 |
09:31 |
+0,180 |
+0,22% |
83,240 |
83,300 |
83,080 |
17.035,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,125 |
09:32 |
+0,075 |
+0,18% |
42,120 |
42,145 |
42,050 |
17.717,00 |
|
|
RWE AG INH O.N. |
703712 |
35,650 |
09:32 |
+0,050 |
+0,14% |
35,640 |
35,660 |
35,600 |
234.961,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
09:32 |
+0,300 |
+0,13% |
232,300 |
232,500 |
232,100 |
30.177,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
09:31 |
+0,100 |
+0,07% |
144,450 |
144,550 |
144,400 |
14.237,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,995 |
09:32 |
-0,005 |
-0,01% |
37,970 |
37,985 |
38,000 |
229.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,020 |
09:32 |
-0,080 |
-0,05% |
176,060 |
176,120 |
176,100 |
110.657,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
09:32 |
-0,040 |
-0,07% |
53,400 |
53,460 |
53,480 |
40.870,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,040 |
09:31 |
-0,040 |
-0,08% |
50,020 |
50,060 |
50,080 |
36.274,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,540 |
09:32 |
-0,060 |
-0,10% |
62,500 |
62,560 |
62,600 |
11.583,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
09:32 |
-0,750 |
-0,62% |
120,450 |
120,550 |
121,200 |
120.722,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,570 |
09:32 |
-0,430 |
-0,62% |
68,550 |
68,570 |
69,000 |
203.489,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,520 |
09:31 |
-0,200 |
-0,70% |
28,510 |
28,530 |
28,720 |
73.724,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,955 |
09:31 |
-0,105 |
-0,70% |
14,945 |
14,955 |
15,060 |
452.807,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,530 |
09:32 |
-0,180 |
-0,70% |
25,530 |
25,550 |
25,710 |
595.051,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
09:32 |
-0,750 |
-0,73% |
101,800 |
101,850 |
102,600 |
33.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,440 |
09:31 |
-0,640 |
-0,76% |
83,400 |
83,460 |
84,080 |
54.276,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
09:32 |
-0,170 |
-0,77% |
21,940 |
21,960 |
22,120 |
965.690,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
09:31 |
-0,390 |
-0,80% |
48,040 |
48,080 |
48,490 |
12.434,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,240 |
09:32 |
-0,400 |
-0,81% |
49,220 |
49,240 |
49,640 |
179.327,00 |
|
|
AIRBUS SE |
938914 |
158,600 |
09:31 |
-1,440 |
-0,90% |
158,620 |
158,700 |
160,040 |
12.235,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,300 |
09:32 |
-0,720 |
-1,01% |
70,260 |
70,320 |
71,020 |
50.499,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,886 |
09:32 |
-0,170 |
-1,06% |
15,884 |
15,890 |
16,056 |
1,03 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
09:32 |
-1,300 |
-1,27% |
100,850 |
100,950 |
102,200 |
16.864,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,880 |
09:32 |
-3,820 |
-2,04% |
183,840 |
183,880 |
187,700 |
335.606,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,000 |
09:32 |
-7,900 |
-2,70% |
285,000 |
285,400 |
292,900 |
11.130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,820 |
09:27 |
-1,280 |
-3,11% |
39,810 |
39,840 |
41,100 |
3.397,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,200 |
09:32 |
-5,700 |
-5,54% |
97,160 |
97,200 |
102,900 |
255.462,00 |
|
