| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.371,90 |
15:48 |
+196,69 |
+1,08% |
- |
- |
18.175,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.172,67 |
15:48 |
+74,78 |
+1,05% |
- |
- |
7.097,89 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,565 |
15:48 |
+4,345 |
+13,49% |
36,560 |
36,575 |
32,220 |
12,49 Mio. |
|
|
ZALANDO SE |
ZAL111 |
26,500 |
15:30 |
+1,690 |
+6,81% |
26,410 |
26,430 |
24,810 |
8.786,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,088 |
15:48 |
+0,482 |
+3,09% |
16,090 |
16,096 |
15,606 |
5,37 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,920 |
15:48 |
+0,720 |
+2,55% |
28,910 |
28,920 |
28,200 |
1,42 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,135 |
15:48 |
+0,290 |
+2,09% |
14,130 |
14,140 |
13,845 |
3,29 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,250 |
15:46 |
+2,100 |
+2,08% |
103,200 |
103,300 |
101,150 |
84.734,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,865 |
15:47 |
+0,255 |
+2,02% |
12,865 |
12,870 |
12,610 |
1,45 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,500 |
15:46 |
+4,300 |
+1,90% |
230,300 |
230,400 |
226,200 |
53.817,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,540 |
15:48 |
+1,080 |
+1,73% |
63,520 |
63,560 |
62,460 |
209.137,00 |
|
|
RWE AG INH O.N. |
703712 |
32,920 |
15:48 |
+0,540 |
+1,67% |
32,910 |
32,930 |
32,380 |
1,20 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,660 |
15:48 |
+1,130 |
+1,56% |
73,650 |
73,660 |
72,530 |
1,79 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,230 |
15:47 |
+0,690 |
+1,45% |
48,220 |
48,240 |
47,540 |
145.911,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,465 |
15:48 |
+0,405 |
+1,44% |
28,465 |
28,475 |
28,060 |
1,15 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
272,700 |
15:47 |
+3,500 |
+1,30% |
272,600 |
272,700 |
269,200 |
322.058,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,350 |
15:48 |
+1,400 |
+1,20% |
118,300 |
118,350 |
116,950 |
299.031,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,670 |
15:47 |
+0,540 |
+1,10% |
49,670 |
49,690 |
49,130 |
248.731,00 |
|
|
SAP SE O.N. |
716460 |
173,320 |
15:48 |
+1,840 |
+1,07% |
173,320 |
173,360 |
171,480 |
408.367,00 |
|
|
AIRBUS SE |
938914 |
158,260 |
15:47 |
+1,600 |
+1,02% |
158,220 |
158,260 |
156,660 |
132.623,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
418,300 |
15:48 |
+4,000 |
+0,97% |
418,200 |
418,300 |
414,300 |
81.146,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,400 |
15:48 |
+1,450 |
+0,95% |
153,400 |
153,450 |
151,950 |
43.790,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,950 |
15:47 |
+0,470 |
+0,95% |
49,955 |
49,965 |
49,480 |
1,19 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,000 |
15:48 |
+1,750 |
+0,95% |
185,950 |
186,000 |
184,250 |
96.252,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,060 |
15:47 |
+0,760 |
+0,90% |
85,040 |
85,100 |
84,300 |
136.015,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,800 |
15:48 |
+0,175 |
+0,44% |
39,800 |
39,815 |
39,625 |
139.132,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,500 |
15:48 |
+0,450 |
+0,44% |
103,500 |
103,550 |
103,050 |
289.541,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,180 |
15:48 |
+0,260 |
+0,34% |
76,180 |
76,200 |
75,920 |
37.290,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,540 |
15:48 |
+0,120 |
+0,31% |
38,530 |
38,550 |
38,420 |
1,91 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,560 |
15:48 |
+0,120 |
+0,12% |
97,500 |
97,600 |
97,440 |
366.003,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,750 |
15:42 |
+0,050 |
+0,12% |
40,700 |
40,720 |
40,700 |
3.296,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,050 |
15:48 |
+0,010 |
+0,05% |
20,050 |
20,070 |
20,040 |
2,08 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
15:47 |
±0,000 |
±0,00% |
21,740 |
21,750 |
21,740 |
3,00 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,860 |
15:48 |
-0,010 |
-0,04% |
27,850 |
27,880 |
27,870 |
504.892,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
15:48 |
-0,150 |
-0,10% |
143,800 |
143,850 |
143,950 |
86.197,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,240 |
15:48 |
-0,260 |
-0,33% |
79,220 |
79,240 |
79,500 |
227.353,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
280,900 |
15:47 |
-1,200 |
-0,43% |
280,700 |
281,000 |
282,100 |
34.633,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
15:47 |
-2,600 |
-1,15% |
222,400 |
222,600 |
225,100 |
150.131,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,960 |
15:48 |
-2,400 |
-1,34% |
176,980 |
177,040 |
179,360 |
1,15 Mio. |
|
|
RHEINMETALL AG |
703000 |
538,000 |
15:48 |
-8,400 |
-1,54% |
537,800 |
538,200 |
546,400 |
188.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
15:48 |
-4,000 |
-1,72% |
228,800 |
228,900 |
232,800 |
45.379,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,000 |
15:47 |
-1,460 |
-2,78% |
50,980 |
51,020 |
52,460 |
783.321,00 |
|
