| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.961,39 |
10:46 |
+64,89 |
+0,36% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.027,39 |
10:46 |
+25,39 |
+0,36% |
- |
- |
7.002,00 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,540 |
10:46 |
+4,540 |
+6,14% |
78,520 |
78,560 |
74,000 |
433.927,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,800 |
10:45 |
+2,500 |
+1,66% |
152,750 |
152,850 |
150,300 |
38.157,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,200 |
10:46 |
+1,850 |
+1,62% |
116,150 |
116,250 |
114,350 |
147.999,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,830 |
10:46 |
+0,495 |
+1,58% |
31,820 |
31,830 |
31,335 |
569.045,00 |
|
|
RHEINMETALL AG |
703000 |
519,800 |
10:46 |
+7,400 |
+1,44% |
519,400 |
519,800 |
512,400 |
69.360,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,200 |
10:45 |
+2,900 |
+1,32% |
223,200 |
223,300 |
220,300 |
15.457,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,222 |
10:46 |
+0,182 |
+1,21% |
15,226 |
15,230 |
15,040 |
2,11 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,600 |
10:46 |
+0,560 |
+1,17% |
48,600 |
48,620 |
48,040 |
43.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
10:46 |
+1,850 |
+1,01% |
184,600 |
184,700 |
182,800 |
33.722,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,100 |
10:46 |
+0,700 |
+0,84% |
84,100 |
84,140 |
83,400 |
23.433,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,415 |
10:46 |
+0,160 |
+0,83% |
19,400 |
19,415 |
19,255 |
975.156,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,480 |
10:46 |
+0,570 |
+0,80% |
71,490 |
71,510 |
70,910 |
444.082,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,870 |
10:46 |
+0,285 |
+0,72% |
39,835 |
39,860 |
39,585 |
34.796,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,600 |
10:44 |
+0,540 |
+0,72% |
75,560 |
75,600 |
75,060 |
12.376,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,025 |
10:45 |
+0,100 |
+0,72% |
14,020 |
14,030 |
13,925 |
900.065,00 |
|
|
SAP SE O.N. |
716460 |
169,740 |
10:46 |
+1,200 |
+0,71% |
169,740 |
169,760 |
168,540 |
133.425,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,560 |
10:45 |
+0,360 |
+0,70% |
51,540 |
51,580 |
51,200 |
28.052,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,300 |
10:45 |
+1,800 |
+0,64% |
283,300 |
283,600 |
281,500 |
7.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
10:45 |
+0,170 |
+0,61% |
28,140 |
28,160 |
27,970 |
163.127,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
10:46 |
+0,210 |
+0,53% |
39,720 |
39,740 |
39,520 |
196.824,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,500 |
10:46 |
+0,300 |
+0,49% |
61,500 |
61,540 |
61,200 |
30.212,00 |
|
|
AIRBUS SE |
938914 |
154,240 |
10:46 |
+0,680 |
+0,44% |
154,220 |
154,280 |
153,560 |
38.866,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,380 |
10:45 |
+0,160 |
+0,34% |
47,390 |
47,420 |
47,220 |
37.062,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,795 |
10:46 |
+0,150 |
+0,31% |
48,790 |
48,800 |
48,645 |
255.068,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,350 |
10:46 |
+0,080 |
+0,29% |
27,340 |
27,350 |
27,270 |
339.964,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
10:46 |
+0,400 |
+0,28% |
142,500 |
142,550 |
142,150 |
51.771,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
10:46 |
+0,250 |
+0,25% |
100,650 |
100,750 |
100,450 |
20.477,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
10:44 |
+0,500 |
+0,22% |
224,400 |
224,500 |
224,000 |
53.331,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
10:46 |
+0,200 |
+0,20% |
102,100 |
102,200 |
101,950 |
71.672,00 |
|
|
RWE AG INH O.N. |
703712 |
33,340 |
10:46 |
+0,030 |
+0,09% |
33,330 |
33,350 |
33,310 |
497.035,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,300 |
10:46 |
+0,100 |
+0,06% |
175,280 |
175,300 |
175,200 |
63.613,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
10:45 |
±0,000 |
±0,00% |
12,505 |
12,515 |
12,515 |
680.442,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
10:46 |
-0,200 |
-0,07% |
267,200 |
267,300 |
267,400 |
112.886,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
10:46 |
-0,030 |
-0,14% |
21,690 |
21,700 |
21,730 |
930.394,00 |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,480 |
10:46 |
-0,140 |
-0,15% |
94,480 |
94,500 |
94,620 |
28.230,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
10:44 |
-0,700 |
-0,30% |
231,000 |
231,200 |
231,700 |
10.147,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,300 |
10:46 |
-1,600 |
-0,39% |
408,200 |
408,400 |
409,900 |
28.218,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,845 |
10:46 |
-0,285 |
-1,01% |
27,845 |
27,855 |
28,130 |
313.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,320 |
10:04 |
-0,280 |
-1,19% |
23,360 |
23,380 |
23,600 |
154,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,300 |
10:46 |
-2,390 |
-5,60% |
40,290 |
40,320 |
42,690 |
39.073,00 |
|
