| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.131,07 |
15:34 |
-6,58 |
-0,04% |
- |
- |
18.137,65 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.126,35 |
15:34 |
-2,58 |
-0,04% |
- |
- |
7.128,93 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,755 |
15:34 |
+1,950 |
+6,54% |
31,745 |
31,755 |
29,805 |
4,79 Mio. |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,040 |
15:34 |
+0,880 |
+1,69% |
53,020 |
53,060 |
52,160 |
353.420,00 |
|
|
RHEINMETALL AG |
703000 |
521,200 |
15:34 |
+6,600 |
+1,28% |
521,000 |
521,400 |
514,600 |
140.361,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
92,120 |
15:34 |
+1,100 |
+1,21% |
92,120 |
92,160 |
91,020 |
137.472,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,150 |
15:33 |
+1,550 |
+1,13% |
139,050 |
139,150 |
137,600 |
102.627,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,200 |
15:34 |
+2,500 |
+0,86% |
294,100 |
294,300 |
291,700 |
101.631,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,120 |
15:34 |
+0,620 |
+0,82% |
76,100 |
76,140 |
75,500 |
171.659,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,660 |
15:34 |
+0,580 |
+0,80% |
72,640 |
72,660 |
72,080 |
98.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,080 |
15:34 |
+1,220 |
+0,70% |
176,060 |
176,100 |
174,860 |
849.214,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,240 |
15:34 |
+0,300 |
+0,48% |
63,240 |
63,280 |
62,940 |
118.110,00 |
|
|
AIRBUS SE |
938914 |
163,400 |
15:34 |
+0,720 |
+0,44% |
163,380 |
163,420 |
162,680 |
166.772,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,700 |
15:34 |
+0,800 |
+0,35% |
228,600 |
228,800 |
227,900 |
180.895,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,920 |
15:33 |
+0,180 |
+0,19% |
93,880 |
93,940 |
93,740 |
83.022,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,775 |
15:34 |
+0,015 |
+0,08% |
17,775 |
17,780 |
17,760 |
1,89 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,400 |
15:34 |
+0,060 |
+0,03% |
175,400 |
175,420 |
175,340 |
395.303,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,925 |
15:34 |
+0,005 |
+0,01% |
38,930 |
38,945 |
38,920 |
345.212,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,880 |
15:34 |
±0,000 |
±0,00% |
13,880 |
13,885 |
13,880 |
2,69 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
51,050 |
15:34 |
-0,030 |
-0,06% |
51,040 |
51,050 |
51,080 |
1,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,000 |
15:34 |
-0,050 |
-0,07% |
73,990 |
74,010 |
74,050 |
885.497,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
15:33 |
-0,020 |
-0,09% |
21,730 |
21,740 |
21,750 |
4,48 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,380 |
15:34 |
-0,120 |
-0,24% |
49,380 |
49,400 |
49,500 |
142.243,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,100 |
15:34 |
-0,550 |
-0,36% |
153,100 |
153,200 |
153,650 |
157.462,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,336 |
15:34 |
-0,060 |
-0,39% |
15,334 |
15,338 |
15,396 |
3,87 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,100 |
15:32 |
-1,000 |
-0,45% |
223,000 |
223,200 |
224,100 |
64.007,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,320 |
14:36 |
-0,200 |
-0,46% |
43,220 |
43,230 |
43,520 |
571,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,530 |
15:33 |
-0,130 |
-0,47% |
27,530 |
27,540 |
27,660 |
366.048,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,850 |
15:34 |
-0,600 |
-0,56% |
105,850 |
105,900 |
106,450 |
288.039,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,900 |
15:34 |
-0,650 |
-0,62% |
103,900 |
103,950 |
104,550 |
121.687,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
15:32 |
-0,095 |
-0,76% |
12,430 |
12,435 |
12,520 |
1,53 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,360 |
15:34 |
-0,370 |
-0,76% |
48,350 |
48,370 |
48,730 |
131.142,00 |
|
|
RWE AG INH O.N. |
703712 |
31,670 |
15:34 |
-0,260 |
-0,81% |
31,660 |
31,680 |
31,930 |
857.484,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,100 |
15:34 |
-0,245 |
-0,90% |
27,115 |
27,125 |
27,345 |
983.793,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
15:34 |
-1,200 |
-0,99% |
120,150 |
120,200 |
121,350 |
357.101,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
15:34 |
-2,400 |
-1,02% |
232,700 |
232,900 |
235,200 |
47.078,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,610 |
15:34 |
-0,440 |
-1,13% |
38,600 |
38,610 |
39,050 |
719.593,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
430,000 |
15:34 |
-5,000 |
-1,15% |
429,900 |
430,000 |
435,000 |
123.819,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,390 |
15:34 |
-0,390 |
-1,51% |
25,380 |
25,400 |
25,780 |
1,25 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
15:34 |
-4,200 |
-1,55% |
266,300 |
266,400 |
270,500 |
417.641,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,400 |
15:34 |
-4,850 |
-2,58% |
183,350 |
183,450 |
188,250 |
346.962,00 |
|
|
ZALANDO SE |
ZAL111 |
25,880 |
15:08 |
-0,700 |
-2,63% |
25,780 |
25,800 |
26,580 |
1.090,00 |
|
