| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.151,00 |
16:11 |
+149,40 |
+0,83% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.088,44 |
16:11 |
+45,32 |
+0,64% |
- |
- |
7.043,12 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,000 |
16:11 |
+9,400 |
+2,33% |
411,900 |
412,100 |
402,600 |
100.244,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,600 |
16:10 |
+0,342 |
+2,24% |
15,598 |
15,604 |
15,258 |
3,58 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,055 |
16:11 |
+0,620 |
+1,97% |
32,055 |
32,065 |
31,435 |
1,49 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,420 |
16:11 |
+1,820 |
+1,90% |
97,400 |
97,460 |
95,600 |
187.621,00 |
|
|
RHEINMETALL AG |
703000 |
545,600 |
16:10 |
+9,000 |
+1,68% |
545,400 |
545,800 |
536,600 |
165.755,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,600 |
16:10 |
+4,400 |
+1,67% |
268,600 |
268,700 |
264,200 |
376.952,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,100 |
16:11 |
+0,320 |
+1,62% |
20,110 |
20,130 |
19,780 |
2,32 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
16:09 |
+3,600 |
+1,57% |
232,900 |
233,100 |
229,400 |
49.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
16:10 |
+1,750 |
+1,52% |
117,200 |
117,250 |
115,500 |
388.838,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,500 |
24,510 |
23,780 |
2.476,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,580 |
16:10 |
+0,680 |
+1,31% |
52,560 |
52,600 |
51,900 |
177.131,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,340 |
16:10 |
+0,610 |
+1,25% |
49,320 |
49,340 |
48,730 |
396.471,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,460 |
16:10 |
+0,880 |
+1,23% |
72,450 |
72,460 |
71,580 |
1,76 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,300 |
16:09 |
+0,740 |
+1,20% |
62,280 |
62,300 |
61,560 |
93.271,00 |
|
|
AIRBUS SE |
938914 |
156,060 |
16:10 |
+1,800 |
+1,17% |
156,020 |
156,080 |
154,260 |
87.590,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,860 |
16:11 |
+0,140 |
+1,02% |
13,855 |
13,865 |
13,720 |
1,54 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,495 |
16:10 |
+0,425 |
+0,87% |
49,480 |
49,495 |
49,070 |
861.643,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,600 |
16:10 |
+0,850 |
+0,84% |
101,550 |
101,650 |
100,750 |
48.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,200 |
16:08 |
+1,900 |
+0,84% |
228,100 |
228,300 |
226,300 |
22.347,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,080 |
16:10 |
+0,580 |
+0,77% |
76,080 |
76,100 |
75,500 |
41.077,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,300 |
16:10 |
+0,580 |
+0,69% |
84,240 |
84,300 |
83,720 |
278.637,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,780 |
16:10 |
+1,160 |
+0,65% |
178,780 |
178,820 |
177,620 |
410.936,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,100 |
16:10 |
+0,600 |
+0,59% |
103,050 |
103,150 |
102,500 |
247.297,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
16:10 |
+0,750 |
+0,52% |
143,900 |
143,950 |
143,150 |
82.608,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
16:09 |
+0,080 |
+0,37% |
21,740 |
21,750 |
21,660 |
2,49 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,665 |
16:10 |
+0,045 |
+0,36% |
12,660 |
12,665 |
12,620 |
742.296,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,620 |
16:10 |
+0,280 |
+0,35% |
79,600 |
79,640 |
79,340 |
264.769,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,520 |
16:08 |
+0,100 |
+0,21% |
47,500 |
47,520 |
47,420 |
199.402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,300 |
16:10 |
+0,300 |
+0,20% |
152,250 |
152,350 |
152,000 |
71.011,00 |
|
|
SAP SE O.N. |
716460 |
170,960 |
16:11 |
+0,240 |
+0,14% |
170,940 |
170,960 |
170,720 |
279.633,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
16:10 |
+0,035 |
+0,12% |
28,045 |
28,055 |
28,020 |
902.769,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
16:10 |
-0,010 |
-0,04% |
28,100 |
28,120 |
28,120 |
607.283,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,920 |
16:10 |
-0,020 |
-0,05% |
39,920 |
39,930 |
39,940 |
158.843,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
16:10 |
-0,300 |
-0,13% |
224,500 |
224,700 |
225,000 |
106.320,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,500 |
16:11 |
-0,400 |
-0,22% |
184,450 |
184,550 |
184,900 |
59.619,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,300 |
16:10 |
-1,000 |
-0,35% |
283,200 |
283,400 |
284,300 |
42.860,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,810 |
16:10 |
-0,140 |
-0,50% |
27,800 |
27,820 |
27,950 |
245.294,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,440 |
16:04 |
-0,530 |
-1,29% |
40,550 |
40,570 |
40,970 |
3.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,360 |
16:10 |
-0,780 |
-2,35% |
32,360 |
32,370 |
33,140 |
1,10 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,230 |
16:10 |
-1,570 |
-3,94% |
38,230 |
38,240 |
39,800 |
1,59 Mio. |
|
