| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.157,28 |
12:17 |
+155,68 |
+0,86% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.090,89 |
12:17 |
+47,77 |
+0,68% |
- |
- |
7.043,12 |
-- |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,200 |
12:17 |
+5,000 |
+1,89% |
269,200 |
269,300 |
264,200 |
237.424,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,500 |
12:15 |
+2,000 |
+1,73% |
117,450 |
117,500 |
115,500 |
231.826,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,500 |
12:15 |
+6,900 |
+1,71% |
409,500 |
409,700 |
402,600 |
51.449,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,760 |
12:16 |
+1,180 |
+1,65% |
72,760 |
72,780 |
71,580 |
935.642,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,940 |
12:17 |
+0,505 |
+1,61% |
31,930 |
31,940 |
31,435 |
581.720,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
12:15 |
+0,940 |
+1,53% |
62,480 |
62,540 |
61,560 |
39.611,00 |
|
|
AIRBUS SE |
938914 |
156,360 |
12:15 |
+2,100 |
+1,36% |
156,360 |
156,420 |
154,260 |
39.258,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,030 |
12:16 |
+0,250 |
+1,26% |
20,030 |
20,050 |
19,780 |
1,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,800 |
12:16 |
+1,200 |
+1,26% |
96,740 |
96,800 |
95,600 |
38.893,00 |
|
|
RHEINMETALL AG |
703000 |
542,800 |
12:15 |
+6,200 |
+1,16% |
542,600 |
543,000 |
536,600 |
99.288,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,424 |
12:17 |
+0,166 |
+1,09% |
15,422 |
15,424 |
15,258 |
1,91 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
12:12 |
+2,300 |
+1,00% |
231,700 |
231,900 |
229,400 |
24.974,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,500 |
12:16 |
+1,000 |
+0,98% |
103,500 |
103,550 |
102,500 |
149.273,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,275 |
12:16 |
+0,255 |
+0,91% |
28,275 |
28,290 |
28,020 |
533.237,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,440 |
12:15 |
+0,720 |
+0,86% |
84,400 |
84,460 |
83,720 |
104.583,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
12:16 |
+0,440 |
+0,85% |
52,340 |
52,360 |
51,900 |
53.128,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,120 |
12:16 |
+0,390 |
+0,80% |
49,120 |
49,140 |
48,730 |
255.917,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,440 |
12:16 |
+0,370 |
+0,75% |
49,435 |
49,440 |
49,070 |
421.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
12:16 |
+1,700 |
+0,75% |
227,800 |
227,900 |
226,300 |
9.667,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,800 |
12:16 |
+1,180 |
+0,66% |
178,800 |
178,840 |
177,620 |
227.910,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,980 |
12:10 |
+0,480 |
+0,64% |
76,000 |
76,040 |
75,500 |
19.920,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
12:15 |
+0,900 |
+0,63% |
144,050 |
144,150 |
143,150 |
37.542,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
12:17 |
+0,120 |
+0,55% |
21,780 |
21,790 |
21,660 |
1,34 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,250 |
12:16 |
+0,500 |
+0,50% |
101,200 |
101,300 |
100,750 |
19.386,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,700 |
12:16 |
+0,360 |
+0,45% |
79,680 |
79,720 |
79,340 |
109.103,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,400 |
12:16 |
+0,400 |
+0,26% |
152,350 |
152,400 |
152,000 |
30.175,00 |
|
|
SAP SE O.N. |
716460 |
171,160 |
12:17 |
+0,440 |
+0,26% |
171,140 |
171,180 |
170,720 |
146.353,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,520 |
12:16 |
+0,100 |
+0,21% |
47,500 |
47,530 |
47,420 |
48.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
12:16 |
+0,400 |
+0,18% |
225,300 |
225,500 |
225,000 |
55.137,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
12:17 |
+0,020 |
+0,16% |
12,640 |
12,645 |
12,620 |
390.620,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,160 |
12:16 |
+0,040 |
+0,14% |
28,150 |
28,170 |
28,120 |
336.321,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,725 |
12:14 |
+0,005 |
+0,04% |
13,730 |
13,740 |
13,720 |
714.178,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
12:16 |
±0,000 |
±0,00% |
184,850 |
184,950 |
184,900 |
31.493,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,885 |
12:15 |
-0,055 |
-0,14% |
39,880 |
39,895 |
39,940 |
63.369,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
283,600 |
12:16 |
-0,700 |
-0,25% |
283,500 |
283,700 |
284,300 |
21.908,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,880 |
12:16 |
-0,070 |
-0,25% |
27,880 |
27,900 |
27,950 |
115.596,00 |
|
|
ZALANDO SE |
ZAL111 |
23,660 |
09:54 |
-0,120 |
-0,50% |
24,080 |
24,110 |
23,780 |
2.351,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,750 |
12:14 |
-0,220 |
-0,54% |
40,770 |
40,800 |
40,970 |
2.324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,490 |
12:17 |
-0,650 |
-1,96% |
32,480 |
32,500 |
33,140 |
686.840,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
12:17 |
-1,290 |
-3,24% |
38,500 |
38,510 |
39,800 |
1,11 Mio. |
|
