| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.346,07 |
24.04. |
-278,95 |
-1,05% |
- |
- |
26.625,02 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.212,23 |
24.04. |
-139,89 |
-1,05% |
- |
- |
13.352,12 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,830 |
24.04. / 17:35 |
+0,180 |
+0,79% |
0,000 |
0,000 |
22,650 |
1,47 Mio. |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,885 |
24.04. / 17:03 |
-0,068 |
-3,48% |
0,000 |
0,000 |
1,953 |
74.171,00 |
|
|
AURUBIS AG |
676650 |
73,050 |
24.04. / 17:35 |
+0,750 |
+1,04% |
0,000 |
0,000 |
72,300 |
84.124,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,100 |
24.04. / 17:35 |
+0,200 |
+0,43% |
0,000 |
0,000 |
46,900 |
137.040,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,420 |
24.04. / 17:35 |
+0,100 |
+0,32% |
0,000 |
0,000 |
31,320 |
71.592,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,100 |
24.04. / 17:35 |
+1,000 |
+2,32% |
0,000 |
0,000 |
43,100 |
74.650,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,400 |
24.04. / 17:35 |
-2,200 |
-2,14% |
0,000 |
0,000 |
102,600 |
178.345,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,200 |
24.04. / 17:35 |
-0,850 |
-1,02% |
0,000 |
0,000 |
83,050 |
71.313,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,930 |
24.04. / 17:35 |
-0,460 |
-1,57% |
0,000 |
0,000 |
29,390 |
804.932,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
24.04. / 17:35 |
+0,070 |
+0,41% |
0,000 |
0,000 |
16,880 |
279.369,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,100 |
24.04. / 17:35 |
-0,100 |
-0,52% |
0,000 |
0,000 |
19,200 |
575.527,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,640 |
24.04. / 17:41 |
-4,540 |
-32,02% |
0,000 |
0,000 |
14,180 |
21,19 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,960 |
24.04. / 17:35 |
-0,940 |
-2,36% |
0,000 |
0,000 |
39,900 |
344.818,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,700 |
24.04. / 17:37 |
+0,120 |
+0,26% |
0,000 |
0,000 |
46,580 |
210.196,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,940 |
24.04. / 17:35 |
-0,360 |
-1,32% |
0,000 |
0,000 |
27,300 |
236.803,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,020 |
24.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,020 |
43.539,00 |
|
|
GEA GROUP AG |
660200 |
37,260 |
24.04. / 17:35 |
-0,240 |
-0,64% |
0,000 |
0,000 |
37,500 |
211.308,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,400 |
24.04. / 17:35 |
-0,600 |
-0,59% |
0,000 |
0,000 |
102,000 |
93.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
24.04. / 17:35 |
+0,200 |
+0,24% |
0,000 |
0,000 |
83,300 |
8.788,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,748 |
24.04. / 17:39 |
-0,110 |
-1,60% |
0,000 |
0,000 |
6,858 |
2,16 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,100 |
24.04. / 21:12 |
+0,860 |
+2,25% |
0,000 |
0,000 |
38,240 |
4.810,00 |
|
|
HOCHTIEF AG |
607000 |
103,700 |
24.04. / 17:37 |
-0,500 |
-0,48% |
0,000 |
0,000 |
104,200 |
49.131,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,860 |
24.04. / 17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,860 |
256.990,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,740 |
24.04. / 17:35 |
-0,380 |
-1,51% |
0,000 |
0,000 |
25,120 |
76.606,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,940 |
24.04. / 17:35 |
-0,200 |
-0,55% |
0,000 |
0,000 |
36,140 |
27.425,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,680 |
24.04. / 17:35 |
-0,215 |
-1,55% |
0,000 |
0,000 |
13,895 |
933.039,00 |
|
|
KION GROUP AG |
KGX888 |
47,270 |
24.04. / 21:50 |
+0,390 |
+0,83% |
0,000 |
0,000 |
46,880 |
421,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,250 |
24.04. / 17:35 |
-0,550 |
-0,78% |
0,000 |
0,000 |
70,800 |
137.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,600 |
24.04. / 17:35 |
-0,400 |
-0,32% |
0,000 |
0,000 |
124,000 |
7.372,00 |
|
|
LANXESS AG |
547040 |
25,980 |
24.04. / 17:35 |
-0,700 |
-2,62% |
0,000 |
0,000 |
26,680 |
319.075,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,360 |
24.04. / 17:35 |
-1,320 |
-1,74% |
0,000 |
0,000 |
75,680 |
159.177,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,682 |
24.04. / 17:35 |
-0,060 |
-0,89% |
0,000 |
0,000 |
6,742 |
3,78 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
24.04. / 17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,750 |
63.222,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,750 |
24.04. / 17:35 |
+0,950 |
+1,16% |
0,000 |
0,000 |
81,800 |
86.217,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,720 |
24.04. / 17:35 |
-0,140 |
-1,09% |
0,000 |
0,000 |
12,860 |
355.047,00 |
|
|
PUMA SE |
696960 |
42,410 |
24.04. / 17:35 |
-0,530 |
-1,23% |
0,000 |
0,000 |
42,940 |
510.978,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
135,300 |
24.04. / 17:35 |
+0,300 |
+0,22% |
0,000 |
0,000 |
135,000 |
108.909,00 |
|
|
RTL GROUP |
861149 |
31,550 |
24.04. / 21:48 |
-0,400 |
-1,25% |
0,000 |
0,000 |
31,950 |
2.769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
24.04. / 17:35 |
+0,300 |
+0,44% |
0,000 |
0,000 |
68,800 |
96.289,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,400 |
24.04. / 17:35 |
-0,300 |
-0,39% |
0,000 |
0,000 |
77,700 |
88.536,00 |
|
|
SIXT SE ST O.N. |
723132 |
89,900 |
24.04. / 17:36 |
-1,300 |
-1,43% |
0,000 |
0,000 |
91,200 |
32.127,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,060 |
24.04. / 17:37 |
+0,220 |
+0,45% |
0,000 |
0,000 |
48,840 |
179.890,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
24.04. / 17:35 |
+1,300 |
+2,32% |
0,000 |
0,000 |
56,000 |
28.721,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,750 |
24.04. / 17:35 |
+0,100 |
+0,16% |
0,000 |
0,000 |
60,650 |
35.656,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,260 |
24.04. / 17:35 |
-0,340 |
-2,70% |
0,000 |
0,000 |
12,600 |
276.294,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,900 |
24.04. / 08:12 |
+0,650 |
+0,93% |
0,000 |
0,000 |
70,250 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,415 |
24.04. / 17:35 |
-0,145 |
-1,15% |
0,000 |
0,000 |
12,560 |
326.706,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,513 |
24.04. / 17:35 |
+0,023 |
+0,51% |
0,000 |
0,000 |
4,490 |
2,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,300 |
24.04. / 17:35 |
+0,360 |
+1,64% |
0,000 |
0,000 |
21,940 |
143.876,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,300 |
24.04. / 17:35 |
-2,400 |
-2,21% |
0,000 |
0,000 |
108,700 |
88.881,00 |
|
