- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.466,94 | 09:29 | +5,32 | +0,15% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.545,17 | 09:29 | -1,76 | -0,07% | - | - | 2.546,93 | -- |  |
|
HENSOLDT AG INH O.N. | HAG000 | 39,700 | 09:14 | +0,880 | +2,27% | 39,520 | 39,600 | 38,820 | 1.760,00 | |
|
CANCOM SE O.N. | 541910 | 32,760 | 09:28 | +0,700 | +2,18% | 32,660 | 32,820 | 32,060 | 4.189,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 73,900 | 08:02 | +1,500 | +2,07% | 74,000 | 74,500 | 72,400 | 0,00 | |
|
NORDEX SE O.N. | A0D655 | 15,230 | 09:29 | +0,250 | +1,67% | 15,200 | 15,240 | 14,980 | 102.153,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,500 | 09:27 | +0,420 | +1,55% | 27,460 | 27,540 | 27,080 | 13.916,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,150 | 09:26 | +1,450 | +1,52% | 96,950 | 97,200 | 95,700 | 11.277,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,980 | 09:28 | +0,280 | +1,18% | 23,970 | 24,000 | 23,700 | 112.005,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,920 | 09:27 | +0,480 | +0,97% | 49,900 | 50,000 | 49,440 | 10.231,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,740 | 09:29 | +0,380 | +0,82% | 46,680 | 46,800 | 46,360 | 12.893,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,000 | 09:19 | +0,400 | +0,78% | 51,900 | 52,200 | 51,600 | 13.970,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,650 | 09:28 | +0,150 | +0,77% | 19,590 | 19,660 | 19,500 | 12.077,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,000 | 09:29 | +0,550 | +0,63% | 87,900 | 88,100 | 87,450 | 10.942,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,000 | 09:08 | +1,500 | +0,60% | 253,000 | 253,500 | 251,500 | 419,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,700 | 09:29 | +0,300 | +0,40% | 74,600 | 74,750 | 74,400 | 1.263,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,510 | 09:28 | +0,030 | +0,29% | 10,490 | 10,520 | 10,480 | 138.017,00 | |
|
BECHTLE AG O.N. | 515870 | 45,980 | 09:25 | +0,120 | +0,26% | 45,900 | 46,000 | 45,860 | 3.505,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,790 | 09:23 | +0,015 | +0,13% | 11,785 | 11,805 | 11,775 | 32.826,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,140 | 09:26 | +0,020 | +0,09% | 23,120 | 23,160 | 23,120 | 1.056,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 42,080 | 09:28 | +0,030 | +0,07% | 42,080 | 42,115 | 42,050 | 14.880,00 | |
|
SAP SE O.N. | 716460 | 176,200 | 09:29 | +0,100 | +0,06% | 176,180 | 176,200 | 176,100 | 106.368,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,015 | 09:29 | +0,015 | +0,04% | 38,015 | 38,030 | 38,000 | 217.680,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 09:22 | ±0,000 | ±0,00% | 17,540 | 17,600 | 17,540 | 805,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,360 | 09:19 | -0,040 | -0,14% | 28,320 | 28,440 | 28,400 | 899,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,380 | 09:28 | -0,100 | -0,19% | 53,360 | 53,400 | 53,480 | 39.702,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 09:15 | -0,040 | -0,27% | 14,640 | 14,680 | 14,700 | 4.529,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,650 | 09:24 | -0,300 | -0,44% | 67,600 | 67,650 | 67,950 | 2.195,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,930 | 09:29 | -0,190 | -0,86% | 21,930 | 21,950 | 22,120 | 929.322,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,700 | 09:29 | -0,220 | -0,92% | 23,680 | 23,720 | 23,920 | 26.978,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 286,500 | 09:28 | -6,400 | -2,18% | 286,400 | 286,800 | 292,900 | 9.815,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 90,300 | 90,850 | 90,450 | 400,00 | |