- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.464,90 | 09:59 | +3,28 | +0,09% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.543,67 | 09:59 | -3,26 | -0,13% | - | - | 2.546,93 | -- |  |
|
HENSOLDT AG INH O.N. | HAG000 | 39,700 | 09:14 | +0,880 | +2,27% | 39,760 | 39,820 | 38,820 | 1.760,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,680 | 09:54 | +0,600 | +2,22% | 27,680 | 27,740 | 27,080 | 18.076,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 73,900 | 08:02 | +1,500 | +2,07% | 73,900 | 74,200 | 72,400 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 32,700 | 09:59 | +0,640 | +2,00% | 32,620 | 32,700 | 32,060 | 11.147,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,400 | 09:59 | +0,800 | +1,55% | 52,300 | 52,500 | 51,600 | 18.634,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,100 | 09:56 | +1,400 | +1,46% | 96,900 | 97,050 | 95,700 | 17.111,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,000 | 09:58 | +0,600 | +0,81% | 74,950 | 75,000 | 74,400 | 3.541,00 | |
|
NORDEX SE O.N. | A0D655 | 15,100 | 09:55 | +0,120 | +0,80% | 15,100 | 15,140 | 14,980 | 154.782,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 09:54 | +2,000 | +0,80% | 253,000 | 254,000 | 251,500 | 471,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,100 | 09:59 | +0,650 | +0,74% | 88,050 | 88,200 | 87,450 | 18.111,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,560 | 09:55 | +0,160 | +0,56% | 28,460 | 28,580 | 28,400 | 3.139,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,600 | 09:53 | +0,100 | +0,51% | 19,600 | 19,630 | 19,500 | 14.544,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,800 | 09:59 | +0,100 | +0,42% | 23,770 | 23,800 | 23,700 | 178.985,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,510 | 09:56 | +0,030 | +0,29% | 10,500 | 10,520 | 10,480 | 163.279,00 | |
|
1+1 AG INH O.N. | 554550 | 17,580 | 09:51 | +0,040 | +0,23% | 17,520 | 17,620 | 17,540 | 2.229,00 | |
|
BECHTLE AG O.N. | 515870 | 45,960 | 09:47 | +0,100 | +0,22% | 45,880 | 45,940 | 45,860 | 4.098,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,140 | 09:58 | +0,020 | +0,09% | 23,140 | 23,180 | 23,120 | 2.168,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,785 | 09:59 | +0,010 | +0,08% | 11,785 | 11,800 | 11,775 | 49.129,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 42,065 | 09:58 | +0,015 | +0,04% | 42,060 | 42,085 | 42,050 | 26.703,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 09:34 | ±0,000 | ±0,00% | 14,680 | 14,740 | 14,700 | 5.594,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,995 | 09:59 | -0,005 | -0,01% | 37,995 | 38,005 | 38,000 | 314.238,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,380 | 09:58 | -0,060 | -0,12% | 49,300 | 49,460 | 49,440 | 14.762,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,300 | 09:58 | -0,060 | -0,13% | 46,220 | 46,380 | 46,360 | 15.073,00 | |
|
SAP SE O.N. | 716460 | 175,720 | 09:59 | -0,380 | -0,22% | 175,720 | 175,760 | 176,100 | 146.185,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 09:58 | -0,250 | -0,37% | 67,700 | 67,750 | 67,950 | 3.602,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,240 | 09:58 | -0,240 | -0,45% | 53,240 | 53,280 | 53,480 | 55.186,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,020 | 09:59 | -0,100 | -0,45% | 22,010 | 22,030 | 22,120 | 1,13 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,560 | 09:59 | -0,360 | -1,50% | 23,520 | 23,560 | 23,920 | 53.054,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 285,200 | 09:58 | -7,700 | -2,63% | 285,100 | 285,500 | 292,900 | 20.499,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 90,400 | 90,900 | 90,450 | 400,00 | |