- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.279,00 | 11:51 | +12,78 | +0,39% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.417,15 | 11:51 | +9,43 | +0,39% | - | - | 2.407,72 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,950 | 11:46 | +1,300 | +2,91% | 45,900 | 46,050 | 44,650 | 9.797,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,760 | 11:47 | +0,600 | +2,38% | 25,720 | 25,760 | 25,160 | 152.283,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,140 | 11:50 | +0,780 | +2,03% | 39,100 | 39,180 | 38,360 | 6.270,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 65,800 | 08:06 | +1,000 | +1,54% | 66,300 | 66,700 | 64,800 | 23,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,200 | 11:45 | +1,400 | +1,43% | 99,150 | 99,250 | 97,800 | 22.747,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,600 | 11:46 | +1,000 | +1,34% | 75,550 | 75,650 | 74,600 | 10.236,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,775 | 11:49 | +0,340 | +1,08% | 31,770 | 31,780 | 31,435 | 448.331,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,640 | 11:45 | +0,240 | +1,07% | 22,640 | 22,660 | 22,400 | 14.155,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 11:42 | +0,220 | +0,88% | 25,220 | 25,260 | 25,020 | 12.966,00 | |
|
BECHTLE AG O.N. | 515870 | 45,740 | 11:50 | +0,380 | +0,84% | 45,680 | 45,740 | 45,360 | 10.838,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,010 | 11:50 | +0,150 | +0,69% | 22,000 | 22,020 | 21,860 | 121.681,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,200 | 11:50 | +0,300 | +0,58% | 52,180 | 52,200 | 51,900 | 43.344,00 | |
|
NORDEX SE O.N. | A0D655 | 13,790 | 11:50 | +0,060 | +0,44% | 13,780 | 13,810 | 13,730 | 152.126,00 | |
|
1+1 AG INH O.N. | 554550 | 16,240 | 11:43 | +0,060 | +0,37% | 16,220 | 16,300 | 16,180 | 3.492,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 11:46 | +0,070 | +0,32% | 21,730 | 21,740 | 21,660 | 1,12 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 9,790 | 11:50 | +0,030 | +0,31% | 9,790 | 9,800 | 9,760 | 460.128,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,750 | 11:19 | +0,200 | +0,27% | 74,150 | 74,400 | 73,550 | 49,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,450 | 11:50 | +0,200 | +0,24% | 83,350 | 83,450 | 83,250 | 3.813,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 11:36 | +0,020 | +0,15% | 13,460 | 13,480 | 13,440 | 3.286,00 | |
|
SAP SE O.N. | 716460 | 170,720 | 11:51 | ±0,000 | ±0,00% | 170,700 | 170,740 | 170,720 | 130.103,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 11:22 | ±0,000 | ±0,00% | 37,800 | 37,860 | 37,860 | 1.974,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,395 | 11:44 | -0,020 | -0,16% | 12,390 | 12,400 | 12,415 | 35.770,00 |  |
|
MORPHOSYS AG O.N. | 663200 | 66,500 | 11:51 | -0,150 | -0,23% | 66,550 | 66,600 | 66,650 | 12.900,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,790 | 11:50 | -0,150 | -0,38% | 39,790 | 39,795 | 39,940 | 56.319,00 | |
|
CANCOM SE O.N. | 541910 | 29,700 | 11:49 | -0,200 | -0,67% | 29,660 | 29,700 | 29,900 | 10.241,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,200 | 11:50 | -2,100 | -0,74% | 281,900 | 282,200 | 284,300 | 19.548,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 11:45 | -0,220 | -0,77% | 28,400 | 28,460 | 28,620 | 10.584,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 11:43 | -2,000 | -0,83% | 240,500 | 242,000 | 242,000 | 336,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,620 | 11:48 | -0,430 | -0,86% | 49,640 | 49,760 | 50,050 | 34.743,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,810 | 11:50 | -0,510 | -2,64% | 18,780 | 18,860 | 19,320 | 78.023,00 | |