- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.264,18 | 12:25 | +24,36 | +0,75% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.406,22 | 12:25 | +17,96 | +0,75% | - | - | 2.388,26 | -- | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,180 | 12:24 | +1,200 | +3,24% | 38,120 | 38,240 | 36,980 | 9.538,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,450 | 12:16 | +2,250 | +3,21% | 72,350 | 72,500 | 70,200 | 34.228,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,380 | 12:22 | +0,820 | +2,31% | 36,360 | 36,400 | 35,560 | 5.158,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,350 | 12:21 | +1,350 | +1,69% | 81,300 | 81,350 | 80,000 | 11.524,00 | |
|
BECHTLE AG O.N. | 515870 | 45,420 | 12:22 | +0,600 | +1,34% | 45,400 | 45,460 | 44,820 | 17.156,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,745 | 12:24 | +0,410 | +1,31% | 31,740 | 31,750 | 31,335 | 948.710,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,780 | 12:25 | +0,580 | +1,13% | 51,760 | 51,800 | 51,200 | 56.967,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,700 | 12:21 | +0,320 | +1,13% | 28,660 | 28,760 | 28,380 | 6.721,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 12:15 | +0,700 | +1,06% | 66,750 | 66,900 | 66,100 | 16.378,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,250 | 72,500 | 71,550 | 0,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,600 | 12:24 | +0,210 | +0,98% | 21,590 | 21,610 | 21,390 | 84.573,00 | |
|
SAP SE O.N. | 716460 | 170,040 | 12:24 | +1,500 | +0,89% | 170,020 | 170,060 | 168,540 | 235.124,00 | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 12:10 | +0,140 | +0,85% | 16,480 | 16,560 | 16,420 | 6.155,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 12:16 | +2,000 | +0,84% | 240,000 | 241,000 | 238,000 | 1.086,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,680 | 12:06 | +0,180 | +0,80% | 22,660 | 22,700 | 22,500 | 20.581,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,100 | 12:23 | +0,380 | +0,76% | 50,050 | 50,150 | 49,720 | 18.409,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,600 | 12:21 | +2,100 | +0,75% | 283,500 | 283,800 | 281,500 | 11.101,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,140 | 12:15 | +0,130 | +0,68% | 19,090 | 19,180 | 19,010 | 203.302,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,850 | 12:22 | +0,265 | +0,67% | 39,845 | 39,860 | 39,585 | 58.133,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,000 | 12:12 | +0,650 | +0,67% | 98,050 | 98,150 | 97,350 | 45.397,00 | |
|
NORDEX SE O.N. | A0D655 | 13,670 | 12:13 | +0,030 | +0,22% | 13,670 | 13,700 | 13,640 | 139.404,00 | |
|
CANCOM SE O.N. | 541910 | 29,840 | 11:58 | +0,040 | +0,13% | 29,840 | 29,920 | 29,800 | 3.134,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 12:24 | +0,010 | +0,05% | 21,740 | 21,750 | 21,730 | 1,70 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,200 | 64,500 | 64,300 | 0,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,200 | 12:10 | -0,020 | -0,08% | 25,180 | 25,240 | 25,220 | 31.159,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 11:55 | -0,040 | -0,30% | 13,400 | 13,440 | 13,440 | 1.018,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,395 | 12:25 | -0,040 | -0,32% | 12,385 | 12,395 | 12,435 | 67.097,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,770 | 12:24 | -0,125 | -1,26% | 9,750 | 9,765 | 9,895 | 615.461,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,500 | 12:24 | -0,440 | -1,70% | 25,480 | 25,520 | 25,940 | 292.495,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,000 | 12:23 | -1,000 | -2,17% | 45,000 | 45,100 | 46,000 | 32.326,00 | |