BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
L/E-SDAX INDEX (TOTAL RETURN) (EUR) 171706 14.280,54 20:03 -46,76 -0,33% - - 14.327,30 --
1+1 AG INH O.N. 554550 16,340 09:16 +0,160 +0,99% 15,800 16,080 16,180 0,00
ADESSO SE INH O.N. A0Z23Q 112,600 08:02 +1,200 +1,08% 108,800 109,800 111,400 0,00
ADTRAN HOLDINGS INC. A3C7M6 5,064 16:38 +0,264 +5,50% 5,014 5,116 4,800 3.260,00
ADTRAN NETW.SE INH O.N. 510300 19,960 09:16 +0,020 +0,10% 19,860 19,980 19,940 0,00  
AMADEUS FIRE AG 509310 119,400 16:44 +0,400 +0,34% 120,200 120,400 119,000 31,00
ATOSS SOFTWARE AG 510440 275,000 17:26 +2,500 +0,92% 272,500 275,500 272,500 31,00
AUTO1 GROUP SE INH O.N. A2LQ88 4,405 19:11 -0,249 -5,35% 4,363 4,408 4,654 120,00
BAYWA AG VINK.NA. O.N. 519406 25,500 08:20 +0,050 +0,20% 25,050 25,250 25,450 200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BORUSSIA DORTMUND 549309 3,330 18:44 -0,005 -0,15% 3,335 3,355 3,335 1.700,00
CANCOM SE O.N. 541910 27,480 09:06 +0,920 +3,46% 27,520 27,680 26,560 248,00
CECONOMY AG INH O.N. 725750 1,836 18:34 -0,019 -1,02% 1,839 1,888 1,855 1.070,00
CEWE STIFT.KGAA O.N. 540390 101,400 15:29 -2,000 -1,93% 102,200 103,400 103,400 0,00
COMPUGROUP MED. NA O.N. A28890 28,360 09:16 -0,640 -2,21% 28,460 28,680 29,000 0,00
DERMAPHARM HLDG INH O.N. A2GS5D 33,700 09:05 -0,060 -0,18% 32,320 32,980 33,760 0,00
DEUTZ AG O.N. 630500 5,860 15:12 -0,110 -1,84% 5,840 5,890 5,970 610,00
DRAEGERWERK VZO O.N. 555063 50,800 08:02 +1,250 +2,52% 50,300 50,600 49,550 0,00
DT.BETEILIG.AG NA O.N. A1TNUT 25,800 15:29 +0,150 +0,58% 25,600 25,900 25,650 0,00
DT.PFANDBRIEFBK AG 801900 4,918 19:44 -0,048 -0,97% 4,912 4,952 4,966 27.312,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE WOHNEN SE INH A0HN5C 19,110 09:25 +0,290 +1,54% 18,900 19,100 18,820 500,00
DUERR AG O.N. 556520 21,560 09:05 +0,280 +1,32% 21,320 21,540 21,280 0,00
DWS GROUP GMBH+CO.KGAA ON DWS100 40,860 15:03 -0,080 -0,20% 40,820 40,960 40,940 3.333,00
ECKERT+ZIEGLER INH O.N. 565970 37,400 10:25 -0,140 -0,37% 37,400 37,680 37,540 31,00
ELMOS SEMICOND. INH O.N. 567710 73,600 17:20 +0,500 +0,68% 73,400 74,000 73,100 132,00
ENERGIEKONTOR O.N. 531350 64,700 18:43 -6,800 -9,51% 64,300 65,200 71,500 867,00
FIELMANN GROUP AG O.N. 577220 42,500 09:05 +0,180 +0,43% 42,360 42,800 42,320 0,00
FLATEXDEGIRO AG NA O.N. FTG111 10,385 17:20 +0,120 +1,17% 10,355 10,450 10,265 800,00
GFT TECHNOLOGIES SE 580060 26,700 09:20 -0,200 -0,74% 27,020 27,200 26,900 140,00
GRAND CITY PROPERT.EO-,10 A1JXCV 10,600 10:27 +0,605 +6,05% 10,560 10,640 9,995 200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GRENKE AG NA O.N. A161N3 24,950 08:01 +0,950 +3,96% 24,150 24,350 24,000 0,00
HAMBORNER REIT AG NA O.N. A3H233 6,810 15:29 +0,080 +1,19% 6,830 6,870 6,730 200,00
HEIDELBERG.DRUCKMA.O.N. 731400 1,034 19:17 +0,005 +0,49% 1,015 1,067 1,029 1.001,00
HORNBACH HOLD.ST O.N. 608340 73,450 14:09 +0,250 +0,34% 74,250 74,600 73,200 160,00
HYPOPORT SE NA O.N. 549336 236,600 15:29 +3,800 +1,63% 234,600 235,000 232,800 177,00
INDUS HOLDING AG 620010 26,400 16:15 -0,600 -2,22% 26,400 26,700 27,000 400,00
IONOS GROUP SE NA O.N. A3E00M 21,300 17:28 +0,500 +2,40% 21,250 21,350 20,800 580,00
JOST WERKE SE INH. O.N. JST400 47,250 08:02 -0,150 -0,32% 47,500 47,900 47,400 0,00
KLOECKNER + CO SE NA O.N. KC0100 6,680 19:07 +0,080 +1,21% 6,680 6,780 6,600 230,00
KONTRON AG O.N A0X9EJ 20,820 18:30 -1,180 -5,36% 20,600 20,940 22,000 2.206,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KSB SE+CO.KGAA VZO O.N. 629203 624,000 18:14 +14,000 +2,30% 622,000 624,000 610,000 63,00
KWS SAAT KGAA INH O.N. 707400 49,100 08:20 -0,800 -1,60% 49,350 49,800 49,900 0,00
METRO AG ST O.N. BFB001 4,996 18:36 -0,099 -1,94% 4,996 5,095 5,095 740,00
MLP SE INH. O.N. 656990 5,560 08:01 -0,010 -0,18% 5,600 5,670 5,570 0,00
MUTARES KGAA NA O.N. A2NB65 35,450 13:37 -0,150 -0,42% 36,550 36,700 35,600 682,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,450 80,400 78,000 0,00
NORMA GROUP SE NA O.N. A1H8BV 17,040 16:56 -0,460 -2,63% 17,150 17,290 17,500 32,00
PATRIZIA SE NA O.N. PAT1AG 8,600 14:40 ±0,000 ±0,00% 8,560 8,700 8,600 100,00  
PFEIFFER VACUUM TECH.O.N. 691660 156,000 08:01 +1,400 +0,91% 155,400 156,200 154,600 0,00
PNE AG NA O.N. A0JBPG 13,420 16:21 +0,220 +1,67% 13,320 13,460 13,200 127,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PROSIEBENSAT.1 NA O.N. PSM777 6,500 17:20 -0,068 -1,04% 6,494 6,542 6,568 807,00
PVA TEPLA AG O.N. 746100 18,890 17:49 -0,110 -0,58% 18,770 19,010 19,000 89,00
SAF-HOLLAND SE INH EO 1 SAFH00 18,860 14:23 -0,210 -1,10% 18,710 19,090 19,070 790,00
SALZGITTER AG O.N. 620200 24,140 08:02 +0,140 +0,58% 24,160 24,260 24,000 0,00
SCHAEFFLER AG INH. VZO SHA015 6,270 16:51 -0,015 -0,24% 6,260 6,270 6,285 15.492,00
SCHOTT PHARMA INH O.N. A3ENQ5 39,200 18:17 -0,200 -0,51% 39,200 40,000 39,400 387,00
SFC ENERGY AG 756857 17,800 19:24 -0,780 -4,20% 17,640 18,020 18,580 754,00
SGL CARBON SE O.N. 723530 7,020 18:12 -0,180 -2,50% 6,955 6,990 7,200 2.235,00
STO SE+CO.KGAA VZO O.N. 727413 156,800 08:02 +1,000 +0,64% 157,400 159,400 155,800 0,00
STRATEC SE NA O.N. STRA55 39,200 16:36 -2,700 -6,44% 39,650 40,100 41,900 190,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUEDZUCKER AG O.N. 729700 13,260 10:14 +0,010 +0,08% 13,250 13,340 13,250 1.655,00  
SUESS MICROTEC SE NA O.N. A1K023 35,900 16:16 -2,150 -5,65% 36,600 37,000 38,050 800,00
SYNLAB AG INH O.N. A2TSL7 10,850 17:36 +0,020 +0,18% 10,760 10,970 10,830 900,00
TAKKT AG O.N. 744600 13,440 14:58 -0,480 -3,45% 13,320 13,540 13,920 511,00
THYSSENKRUPP NUCERA O.N. NCA000 14,450 19:13 -0,130 -0,89% 14,260 14,460 14,580 535,00
TRATON SE INH O.N. TRAT0N 33,140 16:02 -0,880 -2,59% 33,120 33,240 34,020 5.355,00
VARTA AG O.N. A0TGJ5 14,855 17:47 +0,395 +2,73% 14,745 14,825 14,460 1.210,00
VERBIO SE INH O.N. A0JL9W 21,260 18:05 +0,530 +2,56% 20,840 21,270 20,730 380,00
VITESCO TECHS GRP NA O.N. VTSC01 65,000 16:45 +0,200 +0,31% 64,250 64,450 64,800 170,00
VOSSLOH AG O.N. 766710 45,650 14:12 ±0,000 ±0,00% 45,650 45,850 45,650 75,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER NEUSON SE NA O.N. WACK01 17,200 15:29 -0,720 -4,02% 17,320 17,420 17,920 0,00
WUESTENROT+WUERTT.AG O.N. 805100 13,280 15:29 -0,120 -0,90% 13,420 13,480 13,400 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH