| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.280,54 |
20:03 |
-46,76 |
-0,33% |
- |
- |
14.327,30 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,340 |
09:16 |
+0,160 |
+0,99% |
15,800 |
16,080 |
16,180 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
112,600 |
08:02 |
+1,200 |
+1,08% |
108,800 |
109,800 |
111,400 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,064 |
16:38 |
+0,264 |
+5,50% |
5,014 |
5,116 |
4,800 |
3.260,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
09:16 |
+0,020 |
+0,10% |
19,860 |
19,980 |
19,940 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
119,400 |
16:44 |
+0,400 |
+0,34% |
120,200 |
120,400 |
119,000 |
31,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
275,000 |
17:26 |
+2,500 |
+0,92% |
272,500 |
275,500 |
272,500 |
31,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,405 |
19:11 |
-0,249 |
-5,35% |
4,363 |
4,408 |
4,654 |
120,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
25,500 |
08:20 |
+0,050 |
+0,20% |
25,050 |
25,250 |
25,450 |
200,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,330 |
18:44 |
-0,005 |
-0,15% |
3,335 |
3,355 |
3,335 |
1.700,00 |
|
|
CANCOM SE O.N. |
541910 |
27,480 |
09:06 |
+0,920 |
+3,46% |
27,520 |
27,680 |
26,560 |
248,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
1,836 |
18:34 |
-0,019 |
-1,02% |
1,839 |
1,888 |
1,855 |
1.070,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
101,400 |
15:29 |
-2,000 |
-1,93% |
102,200 |
103,400 |
103,400 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
09:16 |
-0,640 |
-2,21% |
28,460 |
28,680 |
29,000 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,700 |
09:05 |
-0,060 |
-0,18% |
32,320 |
32,980 |
33,760 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,860 |
15:12 |
-0,110 |
-1,84% |
5,840 |
5,890 |
5,970 |
610,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,800 |
08:02 |
+1,250 |
+2,52% |
50,300 |
50,600 |
49,550 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
25,800 |
15:29 |
+0,150 |
+0,58% |
25,600 |
25,900 |
25,650 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,918 |
19:44 |
-0,048 |
-0,97% |
4,912 |
4,952 |
4,966 |
27.312,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
19,110 |
09:25 |
+0,290 |
+1,54% |
18,900 |
19,100 |
18,820 |
500,00 |
|
|
DUERR AG O.N. |
556520 |
21,560 |
09:05 |
+0,280 |
+1,32% |
21,320 |
21,540 |
21,280 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,860 |
15:03 |
-0,080 |
-0,20% |
40,820 |
40,960 |
40,940 |
3.333,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,400 |
10:25 |
-0,140 |
-0,37% |
37,400 |
37,680 |
37,540 |
31,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
73,600 |
17:20 |
+0,500 |
+0,68% |
73,400 |
74,000 |
73,100 |
132,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,700 |
18:43 |
-6,800 |
-9,51% |
64,300 |
65,200 |
71,500 |
867,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,500 |
09:05 |
+0,180 |
+0,43% |
42,360 |
42,800 |
42,320 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,385 |
17:20 |
+0,120 |
+1,17% |
10,355 |
10,450 |
10,265 |
800,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,700 |
09:20 |
-0,200 |
-0,74% |
27,020 |
27,200 |
26,900 |
140,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,600 |
10:27 |
+0,605 |
+6,05% |
10,560 |
10,640 |
9,995 |
200,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
24,950 |
08:01 |
+0,950 |
+3,96% |
24,150 |
24,350 |
24,000 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,810 |
15:29 |
+0,080 |
+1,19% |
6,830 |
6,870 |
6,730 |
200,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,034 |
19:17 |
+0,005 |
+0,49% |
1,015 |
1,067 |
1,029 |
1.001,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
73,450 |
14:09 |
+0,250 |
+0,34% |
74,250 |
74,600 |
73,200 |
160,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
236,600 |
15:29 |
+3,800 |
+1,63% |
234,600 |
235,000 |
232,800 |
177,00 |
|
|
INDUS HOLDING AG |
620010 |
26,400 |
16:15 |
-0,600 |
-2,22% |
26,400 |
26,700 |
27,000 |
400,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
21,300 |
17:28 |
+0,500 |
+2,40% |
21,250 |
21,350 |
20,800 |
580,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,250 |
08:02 |
-0,150 |
-0,32% |
47,500 |
47,900 |
47,400 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,680 |
19:07 |
+0,080 |
+1,21% |
6,680 |
6,780 |
6,600 |
230,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,820 |
18:30 |
-1,180 |
-5,36% |
20,600 |
20,940 |
22,000 |
2.206,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
624,000 |
18:14 |
+14,000 |
+2,30% |
622,000 |
624,000 |
610,000 |
63,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
49,100 |
08:20 |
-0,800 |
-1,60% |
49,350 |
49,800 |
49,900 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,996 |
18:36 |
-0,099 |
-1,94% |
4,996 |
5,095 |
5,095 |
740,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,560 |
08:01 |
-0,010 |
-0,18% |
5,600 |
5,670 |
5,570 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
35,450 |
13:37 |
-0,150 |
-0,42% |
36,550 |
36,700 |
35,600 |
682,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
08:01 |
+0,850 |
+1,09% |
79,450 |
80,400 |
78,000 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,040 |
16:56 |
-0,460 |
-2,63% |
17,150 |
17,290 |
17,500 |
32,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,600 |
14:40 |
±0,000 |
±0,00% |
8,560 |
8,700 |
8,600 |
100,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
156,000 |
08:01 |
+1,400 |
+0,91% |
155,400 |
156,200 |
154,600 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
16:21 |
+0,220 |
+1,67% |
13,320 |
13,460 |
13,200 |
127,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,500 |
17:20 |
-0,068 |
-1,04% |
6,494 |
6,542 |
6,568 |
807,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,890 |
17:49 |
-0,110 |
-0,58% |
18,770 |
19,010 |
19,000 |
89,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,860 |
14:23 |
-0,210 |
-1,10% |
18,710 |
19,090 |
19,070 |
790,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,140 |
08:02 |
+0,140 |
+0,58% |
24,160 |
24,260 |
24,000 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,270 |
16:51 |
-0,015 |
-0,24% |
6,260 |
6,270 |
6,285 |
15.492,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,200 |
18:17 |
-0,200 |
-0,51% |
39,200 |
40,000 |
39,400 |
387,00 |
|
|
SFC ENERGY AG |
756857 |
17,800 |
19:24 |
-0,780 |
-4,20% |
17,640 |
18,020 |
18,580 |
754,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,020 |
18:12 |
-0,180 |
-2,50% |
6,955 |
6,990 |
7,200 |
2.235,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
156,800 |
08:02 |
+1,000 |
+0,64% |
157,400 |
159,400 |
155,800 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
39,200 |
16:36 |
-2,700 |
-6,44% |
39,650 |
40,100 |
41,900 |
190,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,260 |
10:14 |
+0,010 |
+0,08% |
13,250 |
13,340 |
13,250 |
1.655,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
35,900 |
16:16 |
-2,150 |
-5,65% |
36,600 |
37,000 |
38,050 |
800,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,850 |
17:36 |
+0,020 |
+0,18% |
10,760 |
10,970 |
10,830 |
900,00 |
|
|
TAKKT AG O.N. |
744600 |
13,440 |
14:58 |
-0,480 |
-3,45% |
13,320 |
13,540 |
13,920 |
511,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
14,450 |
19:13 |
-0,130 |
-0,89% |
14,260 |
14,460 |
14,580 |
535,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,140 |
16:02 |
-0,880 |
-2,59% |
33,120 |
33,240 |
34,020 |
5.355,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
14,855 |
17:47 |
+0,395 |
+2,73% |
14,745 |
14,825 |
14,460 |
1.210,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,260 |
18:05 |
+0,530 |
+2,56% |
20,840 |
21,270 |
20,730 |
380,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,000 |
16:45 |
+0,200 |
+0,31% |
64,250 |
64,450 |
64,800 |
170,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,650 |
14:12 |
±0,000 |
±0,00% |
45,650 |
45,850 |
45,650 |
75,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,200 |
15:29 |
-0,720 |
-4,02% |
17,320 |
17,420 |
17,920 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,280 |
15:29 |
-0,120 |
-0,90% |
13,420 |
13,480 |
13,400 |
0,00 |
|