| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.101,28 |
25.04. |
-306,71 |
-1,16% |
- |
- |
26.407,99 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,130 |
25.04. / 20:31 |
-0,870 |
-3,78% |
0,000 |
0,000 |
23,000 |
5.308,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,874 |
25.04. / 13:07 |
-0,011 |
-0,56% |
0,000 |
0,000 |
1,885 |
7.000,00 |
|
|
AURUBIS AG |
676650 |
72,600 |
25.04. / 15:54 |
-0,750 |
-1,02% |
0,000 |
0,000 |
73,350 |
240,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
25.04. / 17:04 |
-0,980 |
-2,09% |
0,000 |
0,000 |
46,900 |
100,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,680 |
25.04. / 21:54 |
-5,260 |
-16,47% |
0,000 |
0,000 |
31,940 |
3.348,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,600 |
25.04. / 20:06 |
+0,250 |
+0,56% |
0,000 |
0,000 |
44,350 |
303,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
100,100 |
25.04. / 08:00 |
-1,600 |
-1,57% |
0,000 |
0,000 |
101,700 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,450 |
25.04. / 19:22 |
-0,650 |
-0,78% |
0,000 |
0,000 |
83,100 |
90,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,510 |
25.04. / 17:50 |
+1,220 |
+4,17% |
0,000 |
0,000 |
29,290 |
1.814,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
25.04. / 21:23 |
-0,040 |
-0,24% |
0,000 |
0,000 |
16,930 |
1.390,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,975 |
25.04. / 17:28 |
-0,115 |
-0,60% |
0,000 |
0,000 |
19,090 |
630,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,345 |
25.04. / 21:13 |
-0,305 |
-3,16% |
0,000 |
0,000 |
9,650 |
29.855,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,350 |
25.04. / 13:49 |
-0,650 |
-1,67% |
0,000 |
0,000 |
39,000 |
433,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,600 |
25.04. / 20:43 |
-0,180 |
-0,38% |
0,000 |
0,000 |
46,780 |
120,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,900 |
25.04. / 21:26 |
-0,120 |
-0,44% |
0,000 |
0,000 |
27,020 |
1.135,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,800 |
25.04. / 21:50 |
-0,180 |
-0,41% |
0,000 |
0,000 |
43,980 |
70,00 |
|
|
GEA GROUP AG |
660200 |
36,840 |
25.04. / 11:03 |
-0,720 |
-1,92% |
0,000 |
0,000 |
37,560 |
70,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,100 |
25.04. / 08:01 |
-0,100 |
-0,10% |
0,000 |
0,000 |
101,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
25.04. / 08:23 |
-0,100 |
-0,12% |
0,000 |
0,000 |
83,100 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,966 |
25.04. / 19:49 |
+0,262 |
+3,91% |
0,000 |
0,000 |
6,704 |
4.390,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
25.04. / 20:38 |
-1,300 |
-3,32% |
0,000 |
0,000 |
39,100 |
2.758,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
25.04. / 14:41 |
-4,300 |
-4,12% |
0,000 |
0,000 |
104,300 |
4,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,440 |
25.04. / 21:41 |
-0,320 |
-0,63% |
0,000 |
0,000 |
50,760 |
582,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,520 |
25.04. / 14:58 |
-0,340 |
-1,37% |
0,000 |
0,000 |
24,860 |
88,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
25.04. / 09:02 |
-0,760 |
-2,11% |
0,000 |
0,000 |
36,060 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,670 |
25.04. / 21:50 |
+0,055 |
+0,40% |
0,000 |
0,000 |
13,615 |
400,00 |
|
|
KION GROUP AG |
KGX888 |
43,630 |
25.04. / 21:50 |
-3,640 |
-7,70% |
0,000 |
0,000 |
47,270 |
1.375,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,050 |
25.04. / 08:00 |
-0,550 |
-0,78% |
0,000 |
0,000 |
70,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,400 |
25.04. / 09:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
123,400 |
0,00 |
|
|
LANXESS AG |
547040 |
25,870 |
25.04. / 18:53 |
-0,140 |
-0,54% |
0,000 |
0,000 |
26,010 |
53,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,660 |
25.04. / 21:50 |
+0,600 |
+0,81% |
0,000 |
0,000 |
74,060 |
238,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,678 |
25.04. / 20:55 |
-0,008 |
-0,12% |
0,000 |
0,000 |
6,686 |
36.585,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
25.04. / 19:47 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,700 |
87,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,850 |
25.04. / 17:03 |
-0,900 |
-1,10% |
0,000 |
0,000 |
81,750 |
30,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
25.04. / 16:51 |
-0,230 |
-1,81% |
0,000 |
0,000 |
12,680 |
2.883,00 |
|
|
PUMA SE |
696960 |
41,800 |
25.04. / 19:48 |
-0,860 |
-2,02% |
0,000 |
0,000 |
42,660 |
1.639,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,200 |
25.04. / 16:19 |
-8,100 |
-5,86% |
0,000 |
0,000 |
138,300 |
1.043,00 |
|
|
RTL GROUP |
861149 |
29,350 |
25.04. / 19:07 |
-2,200 |
-6,97% |
0,000 |
0,000 |
31,550 |
7.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,650 |
25.04. / 09:02 |
-0,300 |
-0,44% |
0,000 |
0,000 |
68,950 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,850 |
25.04. / 17:56 |
-1,100 |
-1,41% |
0,000 |
0,000 |
77,950 |
60,00 |
|
|
SIXT SE ST O.N. |
723132 |
88,950 |
25.04. / 11:56 |
-1,050 |
-1,17% |
0,000 |
0,000 |
90,000 |
370,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,020 |
25.04. / 10:57 |
-0,160 |
-0,33% |
0,000 |
0,000 |
49,180 |
185,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
25.04. / 08:00 |
-1,000 |
-1,73% |
0,000 |
0,000 |
57,900 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,450 |
25.04. / 08:01 |
-0,450 |
-0,74% |
0,000 |
0,000 |
60,900 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,320 |
25.04. / 11:47 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,300 |
1.256,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,850 |
25.04. / 09:20 |
-1,050 |
-1,48% |
0,000 |
0,000 |
70,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,210 |
25.04. / 17:40 |
-0,375 |
-2,98% |
0,000 |
0,000 |
12,585 |
987,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,465 |
25.04. / 20:25 |
-0,067 |
-1,48% |
0,000 |
0,000 |
4,532 |
11.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,180 |
25.04. / 12:28 |
+0,280 |
+1,28% |
0,000 |
0,000 |
21,900 |
220,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,250 |
25.04. / 19:37 |
-4,600 |
-4,27% |
0,000 |
0,000 |
107,850 |
177,00 |
|
