| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.485,10 |
28.03. |
+4,13 |
+0,02% |
- |
- |
18.485,10 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,500 |
28.03. / 17:04 |
+1,600 |
+0,78% |
0,000 |
0,000 |
206,500 |
916,00 |
|
|
AIRBUS SE |
938914 |
171,280 |
28.03. / 20:06 |
-0,700 |
-0,41% |
0,000 |
0,000 |
171,280 |
1.922,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,900 |
28.03. / 21:46 |
+0,050 |
+0,02% |
0,000 |
0,000 |
277,900 |
2.321,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,950 |
28.03. / 21:46 |
-0,160 |
-0,30% |
0,000 |
0,000 |
52,950 |
16.094,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,460 |
28.03. / 19:18 |
-0,095 |
-0,33% |
0,000 |
0,000 |
28,460 |
11.256,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,100 |
28.03. / 12:52 |
-1,200 |
-0,88% |
0,000 |
0,000 |
135,100 |
435,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,100 |
28.03. / 18:34 |
+0,760 |
+0,71% |
0,000 |
0,000 |
107,100 |
933,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,280 |
28.03. / 15:10 |
+0,100 |
+0,13% |
0,000 |
0,000 |
78,280 |
55,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
12,650 |
28.03. / 19:17 |
-0,075 |
-0,59% |
0,000 |
0,000 |
12,650 |
42.260,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
66,680 |
28.03. / 20:06 |
-0,020 |
-0,03% |
0,000 |
0,000 |
66,680 |
212,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,700 |
28.03. / 17:06 |
+0,560 |
+1,12% |
0,000 |
0,000 |
50,700 |
2.900,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,790 |
28.03. / 19:22 |
+0,230 |
+0,49% |
0,000 |
0,000 |
46,790 |
3.951,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
92,300 |
28.03. / 18:47 |
-1,280 |
-1,37% |
0,000 |
0,000 |
92,300 |
1.260,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,562 |
28.03. / 20:01 |
-0,118 |
-0,80% |
0,000 |
0,000 |
14,562 |
123.798,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
28.03. / 16:41 |
-0,250 |
-0,13% |
0,000 |
0,000 |
189,100 |
20,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,915 |
28.03. / 20:35 |
-0,595 |
-1,47% |
0,000 |
0,000 |
39,915 |
6.841,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,460 |
28.03. / 19:38 |
-0,040 |
-0,18% |
0,000 |
0,000 |
22,460 |
33.577,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,850 |
28.03. / 20:06 |
-0,020 |
-0,16% |
0,000 |
0,000 |
12,850 |
17.123,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
24,960 |
28.03. / 17:09 |
+0,070 |
+0,28% |
0,000 |
0,000 |
24,960 |
2.359,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,800 |
28.03. / 19:29 |
+0,800 |
+0,32% |
0,000 |
0,000 |
253,800 |
311,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,800 |
28.03. / 20:01 |
+0,600 |
+0,59% |
0,000 |
0,000 |
101,800 |
2.270,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,400 |
28.03. / 20:20 |
-0,140 |
-0,19% |
0,000 |
0,000 |
74,400 |
1.130,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,425 |
28.03. / 18:59 |
-0,110 |
-0,35% |
0,000 |
0,000 |
31,425 |
4.860,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,090 |
28.03. / 21:01 |
+0,230 |
+0,31% |
0,000 |
0,000 |
74,090 |
8.233,00 |
|
|
MERCK KGAA O.N. |
659990 |
162,900 |
28.03. / 19:13 |
+4,650 |
+2,94% |
0,000 |
0,000 |
162,900 |
690,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,800 |
28.03. / 19:02 |
-0,200 |
-0,09% |
0,000 |
0,000 |
234,800 |
52,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,600 |
28.03. / 18:24 |
+1,500 |
+0,33% |
0,000 |
0,000 |
451,600 |
1.577,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
28.03. / 18:36 |
+0,270 |
+0,55% |
0,000 |
0,000 |
49,240 |
670,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,500 |
28.03. / 12:22 |
+0,025 |
+0,06% |
0,000 |
0,000 |
39,500 |
230,00 |
|
|
RHEINMETALL AG |
703000 |
520,000 |
28.03. / 21:42 |
+9,000 |
+1,76% |
0,000 |
0,000 |
520,000 |
3.842,00 |
|
|
RWE AG INH O.N. |
703712 |
31,500 |
28.03. / 20:38 |
-0,070 |
-0,22% |
0,000 |
0,000 |
31,500 |
4.860,00 |
|
|
SAP SE O.N. |
716460 |
180,520 |
28.03. / 17:25 |
-0,980 |
-0,54% |
0,000 |
0,000 |
180,520 |
3.633,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
366,300 |
28.03. / 15:12 |
+1,400 |
+0,38% |
0,000 |
0,000 |
366,300 |
147,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,800 |
28.03. / 17:51 |
+0,200 |
+0,11% |
0,000 |
0,000 |
176,800 |
2.534,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,065 |
28.03. / 21:06 |
+0,615 |
+3,74% |
0,000 |
0,000 |
17,065 |
65.829,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,560 |
28.03. / 18:34 |
+0,300 |
+0,53% |
0,000 |
0,000 |
56,560 |
2.020,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,250 |
28.03. / 17:03 |
+1,700 |
+1,55% |
0,000 |
0,000 |
111,250 |
53,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,780 |
28.03. / 20:36 |
+1,380 |
+1,14% |
0,000 |
0,000 |
122,780 |
8.854,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,300 |
28.03. / 18:31 |
+0,120 |
+0,44% |
0,000 |
0,000 |
27,300 |
5.668,00 |
|
|
ZALANDO SE |
ZAL111 |
26,300 |
28.03. / 18:55 |
-0,210 |
-0,79% |
0,000 |
0,000 |
26,300 |
4.653,00 |
|