- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.339,67 | 17:50 | +24,14 | +1,04% | - | - | 2.315,53 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.755,23 | 17:50 | +18,10 | +1,04% | - | - | 1.737,13 | -- | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,824 | 08:27 | +0,280 | +6,16% | 4,856 | 4,906 | 4,544 | 0,00 | |
|
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 32,500 | 17:35 | -0,200 | -0,61% | 0,000 | 0,000 | 32,700 | 22.522,00 |  |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,600 | 09:17 | +0,050 | +0,90% | 5,400 | 5,550 | 5,550 | 0,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 91,020 | 17:38 | +1,540 | +1,72% | 0,000 | 0,000 | 89,480 | 472.265,00 | |
|
ELUMEO SE | A11Q05 | 2,220 | 17:36 | +0,020 | +0,91% | 0,000 | 0,000 | 2,200 | 1.000,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 23,200 | 17:35 | -0,150 | -0,64% | 0,000 | 0,000 | 23,350 | 32.161,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 42,000 | 18:05 | +0,550 | +1,33% | 41,550 | 42,050 | 41,450 | 172,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 70,800 | 17:35 | -0,200 | -0,28% | 0,000 | 0,000 | 71,000 | 121.925,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 40,850 | 12:09 | +1,550 | +3,94% | 41,250 | 41,300 | 39,300 | 600,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,850 | 08:02 | -0,050 | -0,07% | 69,350 | 70,300 | 67,900 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 11,400 | 17:36 | -0,300 | -2,56% | 0,000 | 0,000 | 11,700 | 1.467,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 34,800 | 10:05 | +0,400 | +1,16% | 34,400 | 34,900 | 34,400 | 85,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,105 | 17:35 | +0,605 | +7,12% | 0,000 | 0,000 | 8,500 | 271.719,00 | |