| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.962,29 |
13:35 |
+40,81 |
+0,83% |
- |
- |
4.921,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.667,67 |
13:35 |
+103,38 |
+0,89% |
- |
- |
11.564,29 |
0,00 |
|
|
AIRBUS SE |
938914 |
156,300 |
13:35 |
+2,040 |
+1,32% |
156,280 |
156,320 |
154,260 |
45.727,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,336 |
12:58 |
+0,085 |
+1,36% |
6,331 |
6,339 |
6,251 |
22.391,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
206,800 |
207,000 |
205,200 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,360 |
13:20 |
-0,200 |
-0,22% |
91,470 |
91,530 |
91,560 |
1.783,00 |
 |
|
ENI S.P.A. |
897791 |
14,852 |
11:28 |
+0,140 |
+0,95% |
14,900 |
14,912 |
14,712 |
2.270,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,050 |
13:13 |
+0,340 |
+0,50% |
68,040 |
68,110 |
67,710 |
2.801,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
08:08 |
-6,000 |
-0,26% |
2.280,000 |
2.281,000 |
2.293,000 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,796 |
11:40 |
-0,054 |
-0,55% |
9,790 |
9,800 |
9,850 |
4.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
78,300 |
09:11 |
+0,680 |
+0,88% |
78,300 |
78,500 |
77,620 |
9,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,441 |
13:17 |
+0,015 |
+0,44% |
3,446 |
3,449 |
3,426 |
16.482,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,950 |
12:59 |
+0,050 |
+0,05% |
110,850 |
110,900 |
110,900 |
430,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
198,600 |
12:38 |
-3,000 |
-1,49% |
199,350 |
199,450 |
201,600 |
220,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
218,200 |
11:49 |
+1,150 |
+0,53% |
219,500 |
219,550 |
217,050 |
198,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,549 |
13:24 |
+0,013 |
+0,28% |
4,543 |
4,547 |
4,536 |
65.042,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,240 |
13:23 |
+0,770 |
+2,45% |
32,240 |
32,280 |
31,470 |
17.211,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,500 |
12:33 |
+3,500 |
+0,79% |
444,600 |
445,000 |
441,000 |
134,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,650 |
08:08 |
-0,800 |
-0,56% |
142,950 |
143,000 |
142,450 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
786,600 |
13:20 |
+1,900 |
+0,24% |
786,000 |
786,200 |
784,700 |
275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
331,800 |
13:20 |
+1,200 |
+0,36% |
330,350 |
330,750 |
330,600 |
130,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,680 |
12:42 |
+0,840 |
+1,45% |
58,680 |
58,880 |
57,840 |
2.633,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,430 |
13:35 |
+1,100 |
+1,66% |
67,450 |
67,480 |
66,330 |
7.560,00 |
|
|
INTESA SANPAOLO |
850605 |
3,553 |
13:26 |
+0,098 |
+2,84% |
3,555 |
3,562 |
3,455 |
29.779,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,480 |
13:07 |
+2,000 |
+1,11% |
182,580 |
182,780 |
180,480 |
598,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,800 |
13:34 |
+7,200 |
+1,79% |
409,800 |
409,900 |
402,600 |
57.268,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,100 |
13:35 |
+4,900 |
+1,85% |
269,100 |
269,200 |
264,200 |
283.108,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,750 |
13:34 |
+2,250 |
+1,95% |
117,750 |
117,800 |
115,500 |
270.714,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,720 |
13:34 |
+1,100 |
+0,62% |
178,740 |
178,780 |
177,620 |
266.353,00 |
|
|
SAP SE O.N. |
716460 |
171,260 |
13:35 |
+0,540 |
+0,32% |
171,240 |
171,280 |
170,720 |
176.452,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,200 |
13:35 |
+1,620 |
+2,26% |
73,200 |
73,210 |
71,580 |
1,21 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,905 |
12:49 |
+0,485 |
+1,54% |
31,825 |
31,835 |
31,420 |
4.403,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
13:35 |
±0,000 |
±0,00% |
184,850 |
184,900 |
184,900 |
38.384,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
12:36 |
+0,140 |
+0,65% |
21,800 |
21,810 |
21,650 |
8.688,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
13:35 |
-1,300 |
-3,27% |
38,500 |
38,510 |
39,800 |
1,23 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,700 |
13:33 |
+1,200 |
+1,17% |
103,650 |
103,700 |
102,500 |
171.672,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,275 |
13:35 |
+0,255 |
+0,91% |
28,265 |
28,280 |
28,020 |
632.889,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,560 |
13:34 |
+0,490 |
+1,00% |
49,550 |
49,560 |
49,070 |
561.808,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,330 |
13:24 |
-0,040 |
-0,20% |
20,335 |
20,345 |
20,370 |
37.648,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,740 |
11:51 |
+0,385 |
+1,15% |
0,000 |
0,000 |
33,355 |
3.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
10,990 |
09:59 |
+0,015 |
+0,14% |
11,080 |
11,095 |
10,975 |
350,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.172,000 |
12:12 |
+13,000 |
+1,12% |
1.177,600 |
1.178,400 |
1.159,000 |
245,00 |
|
|
UNICREDIT |
A2DJV6 |
34,685 |
13:08 |
+0,510 |
+1,49% |
34,595 |
34,645 |
34,175 |
2.693,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,080 |
12:42 |
+0,620 |
+1,12% |
56,200 |
56,240 |
55,460 |
438,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,972 |
12:55 |
+0,072 |
+0,45% |
15,984 |
15,998 |
15,900 |
4.004,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:16 |
-0,120 |
-0,43% |
28,260 |
28,290 |
28,220 |
144,00 |
|
|
FERRARI N.V. |
A2ACKK |
399,700 |
13:31 |
+1,100 |
+0,28% |
399,600 |
400,000 |
398,600 |
707,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
842,300 |
13:35 |
+7,400 |
+0,89% |
842,200 |
842,700 |
834,900 |
2.484,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
13:34 |
+0,800 |
+0,36% |
225,700 |
225,800 |
225,000 |
69.411,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,970 |
12:19 |
+0,380 |
+0,89% |
42,830 |
42,840 |
42,590 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,625 |
12:02 |
+0,185 |
+1,62% |
11,655 |
11,695 |
11,440 |
602,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,000 |
08:00 |
+1,350 |
+0,95% |
144,950 |
145,100 |
142,650 |
7,00 |
|
