| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.959,46 |
12:51 |
+37,98 |
+0,77% |
- |
- |
4.921,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.661,03 |
12:51 |
+96,74 |
+0,84% |
- |
- |
11.564,29 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,562 |
12:47 |
+0,107 |
+3,10% |
3,559 |
3,568 |
3,455 |
29.129,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,260 |
12:29 |
+0,790 |
+2,51% |
32,230 |
32,280 |
31,470 |
16.804,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,950 |
12:51 |
+1,370 |
+1,91% |
72,950 |
72,970 |
71,580 |
1,03 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,200 |
12:50 |
+5,000 |
+1,89% |
269,100 |
269,200 |
264,200 |
253.773,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
12:51 |
+2,150 |
+1,86% |
117,650 |
117,700 |
115,500 |
253.429,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,400 |
12:51 |
+6,800 |
+1,69% |
409,300 |
409,500 |
402,600 |
54.101,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,625 |
12:02 |
+0,185 |
+1,62% |
11,670 |
11,695 |
11,440 |
602,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,330 |
12:27 |
+1,000 |
+1,51% |
67,320 |
67,340 |
66,330 |
6.856,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,345 |
12:41 |
+0,094 |
+1,50% |
6,337 |
6,345 |
6,251 |
20.391,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,900 |
12:51 |
+0,465 |
+1,48% |
31,900 |
31,910 |
31,435 |
661.096,00 |
|
|
UNICREDIT |
A2DJV6 |
34,680 |
12:46 |
+0,505 |
+1,48% |
34,665 |
34,705 |
34,175 |
2.590,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,680 |
12:42 |
+0,840 |
+1,45% |
58,580 |
58,720 |
57,840 |
2.633,00 |
|
|
AIRBUS SE |
938914 |
156,240 |
12:49 |
+1,980 |
+1,28% |
156,240 |
156,300 |
154,260 |
43.501,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,740 |
11:51 |
+0,385 |
+1,15% |
0,000 |
0,000 |
33,355 |
3.347,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,080 |
12:42 |
+0,620 |
+1,12% |
56,100 |
56,120 |
55,460 |
438,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,600 |
12:50 |
+1,100 |
+1,07% |
103,600 |
103,650 |
102,500 |
158.979,00 |
|
|
ENI S.P.A. |
897791 |
14,852 |
11:28 |
+0,140 |
+0,95% |
14,880 |
14,892 |
14,712 |
2.270,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,000 |
08:00 |
+1,350 |
+0,95% |
144,650 |
144,750 |
142,650 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,280 |
12:51 |
+0,260 |
+0,93% |
28,280 |
28,295 |
28,020 |
586.469,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,970 |
12:19 |
+0,380 |
+0,89% |
42,930 |
42,940 |
42,590 |
120,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,160 |
11:39 |
+0,680 |
+0,88% |
78,220 |
78,260 |
77,480 |
415,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,480 |
12:51 |
+0,410 |
+0,84% |
49,470 |
49,485 |
49,070 |
479.209,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,500 |
12:33 |
+3,500 |
+0,79% |
443,700 |
444,200 |
441,000 |
134,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
841,000 |
12:50 |
+6,100 |
+0,73% |
840,900 |
841,300 |
834,900 |
2.283,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
12:51 |
+0,150 |
+0,69% |
21,800 |
21,810 |
21,660 |
1,45 Mio. |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,700 |
09:04 |
+1,220 |
+0,68% |
182,580 |
182,840 |
180,480 |
113,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,120 |
12:02 |
+0,410 |
+0,61% |
68,110 |
68,180 |
67,710 |
1.821,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,970 |
12:44 |
+0,090 |
+0,57% |
15,974 |
15,978 |
15,880 |
73.437,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
218,200 |
11:49 |
+1,150 |
+0,53% |
219,250 |
219,300 |
217,050 |
198,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,460 |
12:51 |
+0,840 |
+0,47% |
178,420 |
178,460 |
177,620 |
244.894,00 |
|
|
LVMH EO 0,3 |
853292 |
785,600 |
12:41 |
+3,000 |
+0,38% |
785,300 |
785,800 |
782,600 |
334,00 |
|
|
FERRARI N.V. |
A2ACKK |
400,000 |
12:48 |
+1,400 |
+0,35% |
400,000 |
400,100 |
398,600 |
674,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,437 |
12:38 |
+0,011 |
+0,32% |
3,438 |
3,442 |
3,426 |
16.475,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,550 |
12:47 |
+0,013 |
+0,30% |
4,549 |
4,552 |
4,536 |
56.538,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,990 |
09:59 |
+0,015 |
+0,14% |
11,095 |
11,100 |
10,975 |
350,00 |
|
|
SAP SE O.N. |
716460 |
170,920 |
12:50 |
+0,200 |
+0,12% |
170,880 |
170,920 |
170,720 |
157.353,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
207,300 |
207,500 |
205,200 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
12:50 |
+0,200 |
+0,09% |
225,100 |
225,300 |
225,000 |
59.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,380 |
12:49 |
+0,010 |
+0,05% |
20,365 |
20,375 |
20,370 |
36.309,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,800 |
11:48 |
-0,100 |
-0,09% |
110,850 |
110,900 |
110,900 |
295,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
12:51 |
-0,250 |
-0,14% |
184,650 |
184,700 |
184,900 |
34.777,00 |
 |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
08:08 |
-6,000 |
-0,26% |
2.280,000 |
2.282,000 |
2.293,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.159,600 |
11:39 |
-3,400 |
-0,29% |
1.168,400 |
1.171,200 |
1.163,000 |
9,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,260 |
11:54 |
-0,300 |
-0,33% |
91,490 |
91,530 |
91,560 |
1.520,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,350 |
10:46 |
-1,250 |
-0,38% |
331,300 |
331,850 |
330,600 |
85,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:16 |
-0,120 |
-0,43% |
28,230 |
28,260 |
28,220 |
144,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,796 |
11:40 |
-0,054 |
-0,55% |
9,796 |
9,806 |
9,850 |
4.168,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,650 |
08:08 |
-0,800 |
-0,56% |
142,600 |
142,650 |
142,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
198,600 |
12:38 |
-3,000 |
-1,49% |
198,550 |
198,700 |
201,600 |
220,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
12:49 |
-1,290 |
-3,24% |
38,490 |
38,510 |
39,800 |
1,17 Mio. |
|
