| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.955,03 |
16:38 |
+33,55 |
+0,68% |
- |
- |
4.921,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.650,59 |
16:38 |
+86,30 |
+0,75% |
- |
- |
11.564,29 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
08:08 |
-6,000 |
-0,26% |
2.271,000 |
2.273,000 |
2.293,000 |
0,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.175,000 |
15:58 |
+12,000 |
+1,03% |
1.174,800 |
1.177,400 |
1.163,000 |
10,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,500 |
16:37 |
+11,600 |
+1,39% |
846,400 |
846,800 |
834,900 |
5.235,00 |
|
|
LVMH EO 0,3 |
853292 |
779,100 |
16:08 |
-3,500 |
-0,45% |
781,000 |
781,300 |
782,600 |
788,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,750 |
16:28 |
-0,250 |
-0,06% |
441,300 |
441,800 |
441,000 |
165,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,000 |
16:37 |
+10,400 |
+2,58% |
412,900 |
413,100 |
402,600 |
108.337,00 |
|
|
FERRARI N.V. |
A2ACKK |
396,600 |
16:20 |
-2,000 |
-0,50% |
396,300 |
396,700 |
398,600 |
1.146,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,800 |
13:20 |
+1,200 |
+0,36% |
327,800 |
328,250 |
330,600 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
269,100 |
16:36 |
+4,900 |
+1,85% |
269,100 |
269,200 |
264,200 |
402.928,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
16:36 |
+0,200 |
+0,09% |
225,100 |
225,200 |
225,000 |
112.433,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
219,100 |
16:26 |
+2,050 |
+0,94% |
219,050 |
219,150 |
217,050 |
800,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
206,600 |
206,700 |
205,200 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
198,350 |
16:21 |
-3,250 |
-1,61% |
198,250 |
198,350 |
201,600 |
432,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,350 |
16:36 |
-0,550 |
-0,30% |
184,350 |
184,400 |
184,900 |
66.165,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,940 |
15:40 |
+1,460 |
+0,81% |
182,100 |
182,280 |
180,480 |
659,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,960 |
16:37 |
+1,340 |
+0,75% |
178,920 |
178,960 |
177,620 |
424.534,00 |
|
|
SAP SE O.N. |
716460 |
171,320 |
16:37 |
+0,600 |
+0,35% |
171,300 |
171,320 |
170,720 |
302.128,00 |
|
|
AIRBUS SE |
938914 |
156,340 |
16:36 |
+2,080 |
+1,35% |
156,380 |
156,440 |
154,260 |
95.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,000 |
08:00 |
+1,350 |
+0,95% |
144,300 |
144,450 |
142,650 |
7,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,650 |
08:08 |
-0,800 |
-0,56% |
141,500 |
141,550 |
142,450 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,200 |
16:37 |
+1,700 |
+1,47% |
117,200 |
117,250 |
115,500 |
407.054,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,150 |
16:18 |
+0,250 |
+0,23% |
111,200 |
111,250 |
110,900 |
495,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,200 |
16:37 |
+0,700 |
+0,68% |
103,200 |
103,250 |
102,500 |
262.983,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,000 |
16:23 |
-0,560 |
-0,61% |
90,890 |
90,940 |
91,560 |
3.020,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,000 |
16:32 |
+0,520 |
+0,67% |
78,080 |
78,120 |
77,480 |
1.369,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,540 |
16:37 |
+0,960 |
+1,34% |
72,530 |
72,540 |
71,580 |
1,82 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,040 |
15:41 |
+0,330 |
+0,49% |
68,220 |
68,300 |
67,710 |
3.241,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,300 |
16:35 |
+0,970 |
+1,46% |
67,330 |
67,370 |
66,330 |
12.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,220 |
15:39 |
+0,380 |
+0,66% |
58,040 |
58,140 |
57,840 |
3.067,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,200 |
14:39 |
+0,740 |
+1,33% |
55,580 |
55,620 |
55,460 |
766,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,480 |
16:37 |
+0,410 |
+0,84% |
49,480 |
49,490 |
49,070 |
967.712,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,970 |
12:19 |
+0,380 |
+0,89% |
42,590 |
42,600 |
42,590 |
120,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
16:37 |
-1,500 |
-3,77% |
38,290 |
38,310 |
39,800 |
1,68 Mio. |
|
|
UNICREDIT |
A2DJV6 |
34,575 |
15:35 |
+0,400 |
+1,17% |
34,710 |
34,750 |
34,175 |
11.946,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,700 |
16:15 |
+0,345 |
+1,03% |
33,670 |
33,805 |
33,355 |
3.580,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,160 |
16:30 |
+0,690 |
+2,19% |
32,200 |
32,250 |
31,470 |
18.341,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,110 |
16:37 |
+0,675 |
+2,15% |
32,105 |
32,110 |
31,435 |
1,60 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:16 |
-0,120 |
-0,43% |
28,130 |
28,160 |
28,220 |
144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,045 |
16:37 |
+0,025 |
+0,09% |
28,040 |
28,050 |
28,020 |
953.793,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
16:36 |
+0,100 |
+0,46% |
21,760 |
21,770 |
21,660 |
2,61 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,270 |
16:36 |
-0,100 |
-0,49% |
20,265 |
20,275 |
20,370 |
52.193,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,038 |
16:19 |
+0,158 |
+0,99% |
16,038 |
16,046 |
15,880 |
124.747,00 |
|
|
ENI S.P.A. |
897791 |
14,920 |
16:20 |
+0,208 |
+1,41% |
14,908 |
14,920 |
14,712 |
3.050,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,640 |
15:58 |
+0,200 |
+1,75% |
11,645 |
11,655 |
11,440 |
10.003,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,100 |
14:14 |
+0,125 |
+1,14% |
11,015 |
11,135 |
10,975 |
360,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,832 |
15:45 |
-0,018 |
-0,18% |
9,832 |
9,840 |
9,850 |
19.847,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,326 |
16:13 |
+0,075 |
+1,20% |
6,327 |
6,336 |
6,251 |
47.600,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,558 |
16:18 |
+0,021 |
+0,47% |
4,557 |
4,561 |
4,536 |
67.255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,555 |
16:28 |
+0,099 |
+2,88% |
3,546 |
3,554 |
3,455 |
53.417,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,454 |
16:18 |
+0,028 |
+0,82% |
3,453 |
3,457 |
3,426 |
78.664,00 |
|
