| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.602,87 |
17:50 |
+50,66 |
+0,53% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.950,43 |
17:50 |
+20,84 |
+0,53% |
- |
- |
3.929,59 |
-- |
|
|
AIRBUS SE |
938914 |
154,260 |
17:35 |
+0,700 |
+0,46% |
0,000 |
0,000 |
153,560 |
253.016,00 |
|
|
RTL GROUP |
861149 |
29,600 |
17:35 |
+0,550 |
+1,89% |
0,000 |
0,000 |
29,050 |
136.788,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
402,600 |
17:35 |
-7,300 |
-1,78% |
0,000 |
0,000 |
409,900 |
306.188,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
17:39 |
-3,200 |
-1,20% |
0,000 |
0,000 |
267,400 |
752.057,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,400 |
17:35 |
-2,300 |
-0,99% |
0,000 |
0,000 |
231,700 |
101.559,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,680 |
17:35 |
+0,150 |
+1,11% |
0,000 |
0,000 |
13,530 |
561.260,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,826 |
17:35 |
-0,012 |
-0,18% |
0,000 |
0,000 |
6,838 |
5,35 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,500 |
17:35 |
+1,150 |
+1,01% |
0,000 |
0,000 |
114,350 |
873.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,836 |
17:37 |
-0,026 |
-0,53% |
0,000 |
0,000 |
4,862 |
1,84 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
62,050 |
17:35 |
+2,350 |
+3,94% |
0,000 |
0,000 |
59,700 |
109.454,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
17:37 |
+2,420 |
+1,38% |
0,000 |
0,000 |
175,200 |
747.520,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,000 |
17:35 |
-11,500 |
-12,71% |
0,000 |
0,000 |
90,500 |
367.851,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
09:15 |
+2,900 |
+1,03% |
0,000 |
0,000 |
281,300 |
1,00 |
|
|
SAP SE O.N. |
716460 |
170,720 |
17:38 |
+2,180 |
+1,29% |
0,000 |
0,000 |
168,540 |
996.637,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,580 |
17:35 |
+0,670 |
+0,94% |
0,000 |
0,000 |
70,910 |
2,61 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,140 |
17:37 |
-0,170 |
-0,51% |
0,000 |
0,000 |
33,310 |
2,66 Mio. |
|
|
RHEINMETALL AG |
703000 |
536,600 |
17:44 |
+24,200 |
+4,72% |
0,000 |
0,000 |
512,400 |
383.071,00 |
|
|
PUMA SE |
696960 |
44,770 |
17:35 |
+1,970 |
+4,60% |
0,000 |
0,000 |
42,800 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
66,950 |
17:37 |
-8,300 |
-11,03% |
0,000 |
0,000 |
75,250 |
1,03 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
17:43 |
+0,550 |
+0,83% |
0,000 |
0,000 |
66,100 |
72.984,00 |
|
|
GEA GROUP AG |
660200 |
36,460 |
17:35 |
-0,240 |
-0,65% |
0,000 |
0,000 |
36,700 |
297.155,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,000 |
17:35 |
+1,700 |
+1,13% |
0,000 |
0,000 |
150,300 |
218.795,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,250 |
17:35 |
+3,250 |
+4,06% |
0,000 |
0,000 |
80,000 |
97.186,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
17:35 |
-0,600 |
-0,48% |
0,000 |
0,000 |
124,600 |
18.453,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,420 |
18:03 |
-0,030 |
-0,10% |
0,000 |
0,000 |
31,450 |
1.502,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
17:35 |
+0,600 |
+1,73% |
0,000 |
0,000 |
34,720 |
72.259,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,910 |
811.666,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
14:54 |
+2,500 |
+2,56% |
0,000 |
0,000 |
97,500 |
98,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,420 |
17:37 |
+0,200 |
+0,42% |
0,000 |
0,000 |
47,220 |
584.394,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,340 |
17:35 |
+5,340 |
+7,22% |
0,000 |
0,000 |
74,000 |
1,68 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,600 |
17:40 |
+0,980 |
+1,04% |
0,000 |
0,000 |
94,620 |
261.434,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,400 |
17:35 |
-0,450 |
-1,03% |
0,000 |
0,000 |
43,850 |
22.871,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
17:35 |
+2,100 |
+1,15% |
0,000 |
0,000 |
182,800 |
335.789,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,260 |
17:35 |
-0,940 |
-2,34% |
0,000 |
0,000 |
40,200 |
421.384,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,950 |
17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
27,970 |
879.482,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,920 |
17:35 |
-0,040 |
-0,08% |
0,000 |
0,000 |
47,960 |
117.832,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,765 |
21:49 |
-0,230 |
-2,30% |
0,000 |
0,000 |
9,995 |
32.180,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,860 |
11:11 |
+0,840 |
+2,27% |
0,000 |
0,000 |
37,020 |
145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,660 |
17:44 |
-0,070 |
-0,32% |
0,000 |
0,000 |
21,730 |
6,04 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,800 |
17:35 |
+0,280 |
+0,71% |
0,000 |
0,000 |
39,520 |
3,63 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
17:35 |
-0,240 |
-1,46% |
0,000 |
0,000 |
16,420 |
46.978,00 |
|
|
LANXESS AG |
547040 |
26,910 |
17:35 |
-0,070 |
-0,26% |
0,000 |
0,000 |
26,980 |
681.270,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,500 |
17:35 |
+2,200 |
+2,71% |
0,000 |
0,000 |
81,300 |
118.456,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,560 |
17:35 |
+0,360 |
+0,59% |
0,000 |
0,000 |
61,200 |
382.732,00 |
|
|
CANCOM SE O.N. |
541910 |
29,900 |
17:35 |
+0,100 |
+0,34% |
0,000 |
0,000 |
29,800 |
34.853,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,800 |
17:35 |
+0,450 |
+0,46% |
0,000 |
0,000 |
97,350 |
126.792,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,800 |
18:05 |
+0,500 |
+0,78% |
0,000 |
0,000 |
64,300 |
140,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,150 |
17:35 |
+1,000 |
+0,70% |
0,000 |
0,000 |
142,150 |
259.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
17:43 |
+0,550 |
+0,54% |
0,000 |
0,000 |
101,950 |
703.362,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,360 |
17:37 |
+0,540 |
+1,20% |
0,000 |
0,000 |
44,820 |
88.680,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,258 |
17:41 |
+0,218 |
+1,45% |
0,000 |
0,000 |
15,040 |
8,58 Mio. |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
17:35 |
+4,000 |
+1,68% |
0,000 |
0,000 |
238,000 |
5.143,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,400 |
17:35 |
-0,100 |
-0,44% |
0,000 |
0,000 |
22,500 |
264.401,00 |
|
|
ZALANDO SE |
ZAL111 |
23,810 |
17:35 |
+0,300 |
+1,28% |
0,000 |
0,000 |
23,510 |
2,40 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,250 |
17:35 |
+0,250 |
+0,25% |
0,000 |
0,000 |
102,000 |
106.000,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
17:35 |
+4,400 |
+6,27% |
0,000 |
0,000 |
70,200 |
94.670,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,500 |
15:47 |
-1,600 |
-2,25% |
0,000 |
0,000 |
71,100 |
844,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
17:35 |
+0,300 |
+0,30% |
0,000 |
0,000 |
100,450 |
158.597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
60,300 |
17:35 |
+1,300 |
+2,20% |
0,000 |
0,000 |
59,000 |
19.317,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,900 |
17:35 |
+0,700 |
+1,37% |
0,000 |
0,000 |
51,200 |
517.287,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,730 |
17:35 |
+0,690 |
+1,44% |
0,000 |
0,000 |
48,040 |
485.399,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,720 |
17:44 |
+0,320 |
+0,38% |
0,000 |
0,000 |
83,400 |
322.089,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,620 |
17:35 |
+1,020 |
+1,25% |
0,000 |
0,000 |
81,600 |
193.708,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,815 |
17:37 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,795 |
940.772,00 |
|
|
KION GROUP AG |
KGX888 |
42,970 |
21:49 |
+0,030 |
+0,07% |
0,000 |
0,000 |
42,940 |
300,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,950 |
17:35 |
+0,450 |
+0,66% |
0,000 |
0,000 |
68,500 |
170.611,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
19:46 |
+2,300 |
+6,47% |
0,000 |
0,000 |
35,560 |
6.439,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,810 |
17:20 |
+0,255 |
+1,30% |
0,000 |
0,000 |
19,555 |
1.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,745 |
20:09 |
+0,425 |
+2,20% |
0,000 |
0,000 |
19,320 |
13.118,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,645 |
19:57 |
+0,120 |
+0,96% |
0,000 |
0,000 |
12,525 |
23.634,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,970 |
21:32 |
-1,720 |
-4,03% |
0,000 |
0,000 |
42,690 |
45.871,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,720 |
17:40 |
-0,205 |
-1,47% |
0,000 |
0,000 |
13,925 |
6,19 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,020 |
17:35 |
-0,110 |
-0,39% |
0,000 |
0,000 |
28,130 |
2,58 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,070 |
17:35 |
+0,425 |
+0,87% |
0,000 |
0,000 |
48,645 |
2,24 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,940 |
17:38 |
+0,355 |
+0,90% |
0,000 |
0,000 |
39,585 |
641.081,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,550 |
15:32 |
+2,000 |
+2,80% |
0,000 |
0,000 |
71,550 |
53,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,400 |
17:37 |
+0,160 |
+0,37% |
0,000 |
0,000 |
43,240 |
71.892,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,440 |
16:50 |
+0,040 |
+0,32% |
0,000 |
0,000 |
12,400 |
332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,020 |
17:35 |
-0,200 |
-0,79% |
0,000 |
0,000 |
25,220 |
162.438,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,600 |
17:37 |
+0,780 |
+2,80% |
0,000 |
0,000 |
27,820 |
253.727,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,960 |
17:36 |
-1,290 |
-4,73% |
0,000 |
0,000 |
27,250 |
958.476,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,035 |
16:56 |
-0,011 |
-0,54% |
0,000 |
0,000 |
2,046 |
15.402,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,100 |
17:35 |
+3,700 |
+2,95% |
0,000 |
0,000 |
125,400 |
51.619,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,620 |
17:35 |
+0,240 |
+0,85% |
0,000 |
0,000 |
28,380 |
44.122,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,850 |
17:35 |
+0,790 |
+1,68% |
0,000 |
0,000 |
47,060 |
1,04 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,120 |
17:35 |
+0,850 |
+3,12% |
0,000 |
0,000 |
27,270 |
3,87 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
44,650 |
17:36 |
-1,350 |
-2,93% |
0,000 |
0,000 |
46,000 |
100.271,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
17:36 |
+1,000 |
+0,45% |
0,000 |
0,000 |
224,000 |
420.986,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
17:35 |
+0,440 |
+0,59% |
0,000 |
0,000 |
75,060 |
211.009,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,114 |
17:35 |
-0,062 |
-1,00% |
0,000 |
0,000 |
6,176 |
1,76 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
17:35 |
+0,600 |
+0,72% |
0,000 |
0,000 |
82,800 |
10.100,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,600 |
17:35 |
-0,150 |
-0,22% |
0,000 |
0,000 |
69,750 |
148.606,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,160 |
17:35 |
-0,780 |
-3,01% |
0,000 |
0,000 |
25,940 |
753.112,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,420 |
21:41 |
+0,420 |
+2,21% |
0,000 |
0,000 |
19,000 |
6.223,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,860 |
17:35 |
+0,470 |
+2,20% |
0,000 |
0,000 |
21,390 |
572.306,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,000 |
17:35 |
+0,400 |
+0,39% |
0,000 |
0,000 |
101,600 |
62.285,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,440 |
74.076,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
17:35 |
+0,330 |
+0,66% |
0,000 |
0,000 |
49,720 |
80.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,300 |
17:35 |
+6,000 |
+2,72% |
0,000 |
0,000 |
220,300 |
159.879,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,730 |
17:35 |
+0,090 |
+0,66% |
0,000 |
0,000 |
13,640 |
761.501,00 |
|
