BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.953,68 16:33 -25,31 -0,25% - - 9.978,99 --
HDAX KURSINDEX 846997 4.041,36 21.05. -13,31 -0,33% - - 4.041,36 --
RHEINMETALL AG 703000 522,600 16:33 -4,400 -0,83% 522,400 522,600 527,000 114.826,00
MUENCH.RUECKVERS.VNA O.N. 843002 462,700 16:33 +1,800 +0,39% 462,600 462,800 460,900 88.332,00
ALLIANZ SE NA O.N. 840400 266,800 16:33 -0,400 -0,15% 266,800 266,900 267,200 225.517,00
SARTORIUS AG VZO O.N. 716563 266,700 16:33 -3,800 -1,40% 266,600 266,900 270,500 28.837,00
ATOSS SOFTWARE AG 510440 244,000 14:54 -0,500 -0,20% 242,500 244,000 244,500 810,00
MTU AERO ENGINES NA O.N. A0D9PT 228,100 16:32 -1,600 -0,70% 228,100 228,200 229,700 22.686,00
HANNOVER RUECK SE NA O.N. 840221 228,100 16:33 +0,900 +0,40% 228,100 228,200 227,200 36.314,00
ADIDAS AG NA O.N. A1EWWW 225,400 16:32 -2,600 -1,14% 225,300 225,500 228,000 110.070,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 184,550 16:31 -0,150 -0,08% 184,500 184,600 184,700 70.744,00  
SAP SE O.N. 716460 179,260 16:33 -0,740 -0,41% 179,220 179,260 180,000 378.164,00
SIEMENS AG NA O.N. 723610 174,160 16:32 +0,520 +0,30% 174,140 174,180 173,640 488.875,00
MERCK KGAA O.N. 659990 168,000 16:33 +2,300 +1,39% 167,950 168,050 165,700 104.083,00
AIRBUS SE 938914 160,620 16:31 -0,700 -0,43% 160,560 160,620 161,320 65.915,00
BEIERSDORF AG O.N. 520000 146,400 16:30 +0,150 +0,10% 146,350 146,400 146,250 74.913,00  
KRONES AG O.N. 633500 126,000 15:33 ±0,000 ±0,00% 125,800 126,200 126,000 2.095,00  
VOLKSWAGEN AG VZO O.N. 766403 118,400 16:33 -0,750 -0,63% 118,400 118,450 119,150 712.462,00
SYMRISE AG INH. O.N. SYM999 104,900 16:33 +1,100 +1,06% 104,900 105,000 103,800 151.564,00
WACKER CHEMIE O.N. WCH888 101,400 16:33 -0,050 -0,05% 101,300 101,400 101,450 52.002,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
REDCARE PHARMACY INH. A2AR94 100,400 16:32 +2,400 +2,45% 100,300 100,500 98,000 135.773,00
HOCHTIEF AG 607000 99,250 16:32 -1,050 -1,05% 99,250 99,350 100,300 18.173,00
HEIDELBERG MATERIALS O.N. 604700 97,380 16:33 -0,340 -0,35% 97,340 97,400 97,720 132.803,00
CARL ZEISS MEDITEC AG 531370 94,400 16:32 +1,450 +1,56% 94,350 94,500 92,950 77.085,00
GERRESHEIMER AG A0LD6E 93,000 16:32 -1,600 -1,69% 92,950 93,150 94,600 214.243,00
BAY.MOTOREN WERKE AG ST 519000 93,080 16:33 -1,740 -1,84% 93,060 93,100 94,820 760.713,00
NEMETSCHEK SE O.N. 645290 91,500 16:33 +0,750 +0,83% 91,450 91,550 90,750 29.204,00
LEG IMMOBILIEN SE NA O.N. LEG111 86,580 16:33 +1,660 +1,95% 86,520 86,580 84,920 53.927,00
HENKEL AG+CO.KGAA VZO 604843 83,660 16:33 -0,620 -0,74% 83,640 83,660 84,280 141.503,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,200 16:28 -0,300 -0,36% 83,200 83,400 83,500 3.183,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 82,950 08:04 -0,550 -0,66% 82,400 82,550 83,500 0,00
CTS EVENTIM KGAA 547030 81,050 16:32 +0,250 +0,31% 81,000 81,100 80,800 33.954,00
SIXT SE ST O.N. 723132 78,950 16:31 -0,050 -0,06% 78,850 78,950 79,000 32.528,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 76,400 16:33 -3,180 -4,00% 76,380 76,420 79,580 1,21 Mio.
SILTRONIC AG NA O.N. WAF300 75,500 16:20 +0,500 +0,67% 75,450 75,550 75,000 14.528,00
AURUBIS AG 676650 74,350 16:32 -3,550 -4,56% 74,300 74,400 77,900 73.397,00
TALANX AG NA O.N. TLX100 72,700 11:17 +0,550 +0,76% 73,100 73,200 72,150 50,00
KNORR-BREMSE AG INH O.N. KBX100 72,950 16:32 -1,200 -1,62% 72,900 73,000 74,150 46.654,00
SCOUT24 SE NA O.N. A12DM8 72,750 16:30 +0,950 +1,32% 72,700 72,800 71,800 34.218,00
ENERGIEKONTOR O.N. 531350 71,100 08:08 +0,300 +0,42% 71,400 71,800 70,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 68,150 16:33 -0,300 -0,44% 68,100 68,150 68,450 19.218,00
BRENNTAG SE NA O.N. A1DAHH 67,820 16:32 -1,180 -1,71% 67,800 67,840 69,000 325.881,00
STROEER SE + CO. KGAA 749399 66,650 16:18 -0,450 -0,67% 66,600 66,700 67,100 11.482,00
MERCEDES-BENZ GRP NA O.N. 710000 66,140 16:33 -0,670 -1,00% 66,130 66,150 66,810 2,55 Mio.
CONTINENTAL AG O.N. 543900 61,380 16:33 -0,220 -0,36% 61,360 61,400 61,600 116.034,00
STABILUS SE INH. O.N. STAB1L 56,600 16:22 +0,500 +0,89% 56,500 56,700 56,100 7.932,00
SUESS MICROTEC SE NA O.N. A1K023 55,500 16:22 +1,100 +2,02% 55,300 55,600 54,400 77.736,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,080 16:30 +0,660 +1,24% 54,060 54,080 53,420 214.038,00
FRAPORT AG FFM.AIRPORT 577330 50,800 16:32 -1,600 -3,05% 50,850 50,900 52,400 72.259,00
BILFINGER SE O.N. 590900 50,500 16:30 +0,300 +0,60% 50,400 50,600 50,200 50.423,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 49,780 16:33 -0,180 -0,36% 49,760 49,790 49,960 198.885,00
PORSCHE AUTOM.HLDG VZO PAH003 48,650 16:33 -0,780 -1,58% 48,630 48,650 49,430 464.640,00
HUGO BOSS AG NA O.N. A1PHFF 48,550 16:31 -1,470 -2,94% 48,530 48,560 50,020 218.743,00
BASF SE NA O.N. BASF11 48,335 16:33 -0,820 -1,67% 48,330 48,345 49,155 1,15 Mio.
SMA SOLAR TECHNOL.AG A0DJ6J 48,040 16:33 +0,540 +1,14% 48,020 48,120 47,500 62.420,00
COVESTRO AG O.N. 606214 47,810 16:32 -2,120 -4,25% 47,800 47,820 49,930 661.593,00
BECHTLE AG O.N. 515870 46,820 16:29 +0,500 +1,08% 46,860 46,920 46,320 41.010,00
ECKERT+ZIEGLER INH O.N. 565970 46,320 16:31 -0,400 -0,86% 46,280 46,380 46,720 18.451,00
FUCHS SE VZO NA O.N. A3E5D6 45,020 16:32 -0,440 -0,97% 44,980 45,020 45,460 15.412,00
KION GROUP AG KGX888 44,330 15:27 -0,810 -1,79% 44,380 44,410 45,140 205,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,535 16:33 -0,925 -2,23% 40,535 40,555 41,460 741.006,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,190 16:02 -0,020 -0,05% 39,280 39,300 39,210 5.439,00  
DEUTSCHE POST AG NA O.N. 555200 39,110 16:33 -0,070 -0,18% 39,100 39,110 39,180 680.615,00
FRESEN.MED.CARE AG INH ON 578580 38,770 16:33 -0,830 -2,10% 38,750 38,770 39,600 109.829,00
HENSOLDT AG INH O.N. HAG000 38,920 13:12 -0,480 -1,22% 38,620 38,680 39,400 348,00
GEA GROUP AG 660200 38,040 16:30 +0,320 +0,85% 38,020 38,060 37,720 61.224,00
INFINEON TECH.AG NA O.N. 623100 37,390 16:33 +1,040 +2,86% 37,375 37,385 36,350 2,68 Mio.
JUNGHEINRICH AG O.N.VZO 621993 34,900 16:16 -0,300 -0,85% 34,840 34,940 35,200 13.508,00
RWE AG INH O.N. 703712 34,530 16:33 +0,110 +0,32% 34,520 34,540 34,420 555.613,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,040 16:30 +0,020 +0,06% 33,020 33,060 33,020 36.862,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 32,300 16:07 -0,060 -0,19% 32,240 32,300 32,360 19.997,00
DELIVERY HERO SE NA O.N. A2E4K4 30,070 16:33 +0,070 +0,23% 30,040 30,070 30,000 245.263,00
RTL GROUP 861149 29,800 15:46 -0,200 -0,67% 29,650 29,750 30,000 2.270,00
VONOVIA SE NA O.N. A1ML7J 29,010 16:33 +0,240 +0,83% 29,010 29,030 28,770 798.927,00
COMPUGROUP MED. NA O.N. A28890 28,820 16:20 +0,280 +0,98% 28,760 28,820 28,540 17.525,00
JENOPTIK AG NA O.N. A2NB60 28,620 16:28 +0,500 +1,78% 28,540 28,580 28,120 74.852,00
BAYER AG NA O.N. BAY001 28,315 16:33 ±0,000 ±0,00% 28,310 28,320 28,315 1,65 Mio.  
FRESENIUS SE+CO.KGAA O.N. 578560 27,620 16:32 +0,100 +0,36% 27,620 27,640 27,520 340.689,00
LANXESS AG 547040 25,000 16:28 -0,450 -1,77% 24,990 25,010 25,450 124.287,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,030 16:33 +0,030 +0,13% 24,020 24,040 24,000 1,29 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 23,700 16:30 -0,350 -1,46% 23,650 23,660 24,050 370,00
FREENET AG NA O.N. A0Z2ZZ 23,300 16:33 -0,160 -0,68% 23,280 23,300 23,460 160.365,00
AIXTRON SE NA O.N. A0WMPJ 22,880 16:32 +0,260 +1,15% 22,870 22,900 22,620 313.762,00
UTD.INTERNET AG NA 508903 22,360 16:26 -0,280 -1,24% 22,340 22,380 22,640 37.004,00
DT.TELEKOM AG NA 555750 21,990 16:33 -0,140 -0,63% 21,980 21,990 22,130 2,69 Mio.
KONTRON AG O.N A0X9EJ 20,600 16:33 +0,280 +1,38% 20,600 20,640 20,320 113.796,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,030 16:33 -0,180 -0,89% 20,020 20,040 20,210 247.201,00
1+1 AG INH O.N. 554550 17,640 16:13 +0,080 +0,46% 17,560 17,620 17,560 35.797,00
ENCAVIS AG INH. O.N. 609500 17,000 16:26 +0,040 +0,24% 16,990 17,000 16,960 237.703,00
COMMERZBANK AG CBK100 15,640 16:33 -0,005 -0,03% 15,640 15,645 15,645 2,15 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,520 16:33 -0,032 -0,21% 15,518 15,522 15,552 3,33 Mio.
TAG IMMOBILIEN AG 830350 14,840 16:33 +0,240 +1,64% 14,830 14,840 14,600 167.105,00
PNE AG NA O.N. A0JBPG 14,500 16:05 -0,020 -0,14% 14,480 14,520 14,520 10.242,00
NORDEX SE O.N. A0D655 14,350 16:32 +0,120 +0,84% 14,340 14,370 14,230 154.758,00
K+S AG NA O.N. KSAG88 13,630 16:31 -0,080 -0,58% 13,630 13,650 13,710 202.371,00
E.ON SE NA O.N. ENAG99 12,555 16:32 -0,145 -1,14% 12,555 12,560 12,700 1,19 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,010 16:30 +0,010 +0,08% 12,010 12,015 12,000 168.230,00  
EVOTEC SE INH O.N. 566480 9,400 16:32 -0,140 -1,47% 9,390 9,405 9,540 1,95 Mio.
LUFTHANSA AG VNA O.N. 823212 6,454 16:33 -0,020 -0,31% 6,452 6,458 6,474 3,33 Mio.
HELLOFRESH SE INH O.N. A16140 5,866 16:33 +0,222 +3,93% 5,860 5,868 5,644 1,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,671 16:32 -0,051 -1,08% 4,669 4,673 4,722 1,92 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,174 11:27 +0,020 +0,93% 2,192 2,196 2,154 2.520,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH