| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.953,68 |
16:33 |
-25,31 |
-0,25% |
- |
- |
9.978,99 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.041,36 |
21.05. |
-13,31 |
-0,33% |
- |
- |
4.041,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
522,600 |
16:33 |
-4,400 |
-0,83% |
522,400 |
522,600 |
527,000 |
114.826,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,700 |
16:33 |
+1,800 |
+0,39% |
462,600 |
462,800 |
460,900 |
88.332,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
16:33 |
-0,400 |
-0,15% |
266,800 |
266,900 |
267,200 |
225.517,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,700 |
16:33 |
-3,800 |
-1,40% |
266,600 |
266,900 |
270,500 |
28.837,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,000 |
14:54 |
-0,500 |
-0,20% |
242,500 |
244,000 |
244,500 |
810,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
16:32 |
-1,600 |
-0,70% |
228,100 |
228,200 |
229,700 |
22.686,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,100 |
16:33 |
+0,900 |
+0,40% |
228,100 |
228,200 |
227,200 |
36.314,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
16:32 |
-2,600 |
-1,14% |
225,300 |
225,500 |
228,000 |
110.070,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
16:31 |
-0,150 |
-0,08% |
184,500 |
184,600 |
184,700 |
70.744,00 |
|
|
SAP SE O.N. |
716460 |
179,260 |
16:33 |
-0,740 |
-0,41% |
179,220 |
179,260 |
180,000 |
378.164,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,160 |
16:32 |
+0,520 |
+0,30% |
174,140 |
174,180 |
173,640 |
488.875,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,000 |
16:33 |
+2,300 |
+1,39% |
167,950 |
168,050 |
165,700 |
104.083,00 |
|
|
AIRBUS SE |
938914 |
160,620 |
16:31 |
-0,700 |
-0,43% |
160,560 |
160,620 |
161,320 |
65.915,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
16:30 |
+0,150 |
+0,10% |
146,350 |
146,400 |
146,250 |
74.913,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
15:33 |
±0,000 |
±0,00% |
125,800 |
126,200 |
126,000 |
2.095,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
16:33 |
-0,750 |
-0,63% |
118,400 |
118,450 |
119,150 |
712.462,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,900 |
16:33 |
+1,100 |
+1,06% |
104,900 |
105,000 |
103,800 |
151.564,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,400 |
16:33 |
-0,050 |
-0,05% |
101,300 |
101,400 |
101,450 |
52.002,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
100,400 |
16:32 |
+2,400 |
+2,45% |
100,300 |
100,500 |
98,000 |
135.773,00 |
|
|
HOCHTIEF AG |
607000 |
99,250 |
16:32 |
-1,050 |
-1,05% |
99,250 |
99,350 |
100,300 |
18.173,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,380 |
16:33 |
-0,340 |
-0,35% |
97,340 |
97,400 |
97,720 |
132.803,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,400 |
16:32 |
+1,450 |
+1,56% |
94,350 |
94,500 |
92,950 |
77.085,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
93,000 |
16:32 |
-1,600 |
-1,69% |
92,950 |
93,150 |
94,600 |
214.243,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,080 |
16:33 |
-1,740 |
-1,84% |
93,060 |
93,100 |
94,820 |
760.713,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,500 |
16:33 |
+0,750 |
+0,83% |
91,450 |
91,550 |
90,750 |
29.204,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,580 |
16:33 |
+1,660 |
+1,95% |
86,520 |
86,580 |
84,920 |
53.927,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,660 |
16:33 |
-0,620 |
-0,74% |
83,640 |
83,660 |
84,280 |
141.503,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
16:28 |
-0,300 |
-0,36% |
83,200 |
83,400 |
83,500 |
3.183,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,400 |
82,550 |
83,500 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,050 |
16:32 |
+0,250 |
+0,31% |
81,000 |
81,100 |
80,800 |
33.954,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,950 |
16:31 |
-0,050 |
-0,06% |
78,850 |
78,950 |
79,000 |
32.528,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,400 |
16:33 |
-3,180 |
-4,00% |
76,380 |
76,420 |
79,580 |
1,21 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
16:20 |
+0,500 |
+0,67% |
75,450 |
75,550 |
75,000 |
14.528,00 |
|
|
AURUBIS AG |
676650 |
74,350 |
16:32 |
-3,550 |
-4,56% |
74,300 |
74,400 |
77,900 |
73.397,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
73,100 |
73,200 |
72,150 |
50,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,950 |
16:32 |
-1,200 |
-1,62% |
72,900 |
73,000 |
74,150 |
46.654,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,750 |
16:30 |
+0,950 |
+1,32% |
72,700 |
72,800 |
71,800 |
34.218,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,400 |
71,800 |
70,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
16:33 |
-0,300 |
-0,44% |
68,100 |
68,150 |
68,450 |
19.218,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,820 |
16:32 |
-1,180 |
-1,71% |
67,800 |
67,840 |
69,000 |
325.881,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,650 |
16:18 |
-0,450 |
-0,67% |
66,600 |
66,700 |
67,100 |
11.482,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,140 |
16:33 |
-0,670 |
-1,00% |
66,130 |
66,150 |
66,810 |
2,55 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,380 |
16:33 |
-0,220 |
-0,36% |
61,360 |
61,400 |
61,600 |
116.034,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
16:22 |
+0,500 |
+0,89% |
56,500 |
56,700 |
56,100 |
7.932,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,500 |
16:22 |
+1,100 |
+2,02% |
55,300 |
55,600 |
54,400 |
77.736,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,080 |
16:30 |
+0,660 |
+1,24% |
54,060 |
54,080 |
53,420 |
214.038,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,800 |
16:32 |
-1,600 |
-3,05% |
50,850 |
50,900 |
52,400 |
72.259,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
16:30 |
+0,300 |
+0,60% |
50,400 |
50,600 |
50,200 |
50.423,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
49,780 |
16:33 |
-0,180 |
-0,36% |
49,760 |
49,790 |
49,960 |
198.885,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,650 |
16:33 |
-0,780 |
-1,58% |
48,630 |
48,650 |
49,430 |
464.640,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,550 |
16:31 |
-1,470 |
-2,94% |
48,530 |
48,560 |
50,020 |
218.743,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,335 |
16:33 |
-0,820 |
-1,67% |
48,330 |
48,345 |
49,155 |
1,15 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,040 |
16:33 |
+0,540 |
+1,14% |
48,020 |
48,120 |
47,500 |
62.420,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,810 |
16:32 |
-2,120 |
-4,25% |
47,800 |
47,820 |
49,930 |
661.593,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,820 |
16:29 |
+0,500 |
+1,08% |
46,860 |
46,920 |
46,320 |
41.010,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,320 |
16:31 |
-0,400 |
-0,86% |
46,280 |
46,380 |
46,720 |
18.451,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,020 |
16:32 |
-0,440 |
-0,97% |
44,980 |
45,020 |
45,460 |
15.412,00 |
|
|
KION GROUP AG |
KGX888 |
44,330 |
15:27 |
-0,810 |
-1,79% |
44,380 |
44,410 |
45,140 |
205,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,535 |
16:33 |
-0,925 |
-2,23% |
40,535 |
40,555 |
41,460 |
741.006,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
16:02 |
-0,020 |
-0,05% |
39,280 |
39,300 |
39,210 |
5.439,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,110 |
16:33 |
-0,070 |
-0,18% |
39,100 |
39,110 |
39,180 |
680.615,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,770 |
16:33 |
-0,830 |
-2,10% |
38,750 |
38,770 |
39,600 |
109.829,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,920 |
13:12 |
-0,480 |
-1,22% |
38,620 |
38,680 |
39,400 |
348,00 |
|
|
GEA GROUP AG |
660200 |
38,040 |
16:30 |
+0,320 |
+0,85% |
38,020 |
38,060 |
37,720 |
61.224,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,390 |
16:33 |
+1,040 |
+2,86% |
37,375 |
37,385 |
36,350 |
2,68 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
16:16 |
-0,300 |
-0,85% |
34,840 |
34,940 |
35,200 |
13.508,00 |
|
|
RWE AG INH O.N. |
703712 |
34,530 |
16:33 |
+0,110 |
+0,32% |
34,520 |
34,540 |
34,420 |
555.613,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,040 |
16:30 |
+0,020 |
+0,06% |
33,020 |
33,060 |
33,020 |
36.862,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
32,300 |
16:07 |
-0,060 |
-0,19% |
32,240 |
32,300 |
32,360 |
19.997,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,070 |
16:33 |
+0,070 |
+0,23% |
30,040 |
30,070 |
30,000 |
245.263,00 |
|
|
RTL GROUP |
861149 |
29,800 |
15:46 |
-0,200 |
-0,67% |
29,650 |
29,750 |
30,000 |
2.270,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,010 |
16:33 |
+0,240 |
+0,83% |
29,010 |
29,030 |
28,770 |
798.927,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,820 |
16:20 |
+0,280 |
+0,98% |
28,760 |
28,820 |
28,540 |
17.525,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,620 |
16:28 |
+0,500 |
+1,78% |
28,540 |
28,580 |
28,120 |
74.852,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,315 |
16:33 |
±0,000 |
±0,00% |
28,310 |
28,320 |
28,315 |
1,65 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,620 |
16:32 |
+0,100 |
+0,36% |
27,620 |
27,640 |
27,520 |
340.689,00 |
|
|
LANXESS AG |
547040 |
25,000 |
16:28 |
-0,450 |
-1,77% |
24,990 |
25,010 |
25,450 |
124.287,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,030 |
16:33 |
+0,030 |
+0,13% |
24,020 |
24,040 |
24,000 |
1,29 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,700 |
16:30 |
-0,350 |
-1,46% |
23,650 |
23,660 |
24,050 |
370,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,300 |
16:33 |
-0,160 |
-0,68% |
23,280 |
23,300 |
23,460 |
160.365,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,880 |
16:32 |
+0,260 |
+1,15% |
22,870 |
22,900 |
22,620 |
313.762,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,360 |
16:26 |
-0,280 |
-1,24% |
22,340 |
22,380 |
22,640 |
37.004,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
16:33 |
-0,140 |
-0,63% |
21,980 |
21,990 |
22,130 |
2,69 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
20,600 |
16:33 |
+0,280 |
+1,38% |
20,600 |
20,640 |
20,320 |
113.796,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,030 |
16:33 |
-0,180 |
-0,89% |
20,020 |
20,040 |
20,210 |
247.201,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
16:13 |
+0,080 |
+0,46% |
17,560 |
17,620 |
17,560 |
35.797,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
16:26 |
+0,040 |
+0,24% |
16,990 |
17,000 |
16,960 |
237.703,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,640 |
16:33 |
-0,005 |
-0,03% |
15,640 |
15,645 |
15,645 |
2,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,520 |
16:33 |
-0,032 |
-0,21% |
15,518 |
15,522 |
15,552 |
3,33 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,840 |
16:33 |
+0,240 |
+1,64% |
14,830 |
14,840 |
14,600 |
167.105,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
16:05 |
-0,020 |
-0,14% |
14,480 |
14,520 |
14,520 |
10.242,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,350 |
16:32 |
+0,120 |
+0,84% |
14,340 |
14,370 |
14,230 |
154.758,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,630 |
16:31 |
-0,080 |
-0,58% |
13,630 |
13,650 |
13,710 |
202.371,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,555 |
16:32 |
-0,145 |
-1,14% |
12,555 |
12,560 |
12,700 |
1,19 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,010 |
16:30 |
+0,010 |
+0,08% |
12,010 |
12,015 |
12,000 |
168.230,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,400 |
16:32 |
-0,140 |
-1,47% |
9,390 |
9,405 |
9,540 |
1,95 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,454 |
16:33 |
-0,020 |
-0,31% |
6,452 |
6,458 |
6,474 |
3,33 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,866 |
16:33 |
+0,222 |
+3,93% |
5,860 |
5,868 |
5,644 |
1,38 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,671 |
16:32 |
-0,051 |
-1,08% |
4,669 |
4,673 |
4,722 |
1,92 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,192 |
2,196 |
2,154 |
2.520,00 |
|