| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.989,06 |
12:04 |
+92,56 |
+0,52% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.038,22 |
12:04 |
+36,22 |
+0,52% |
- |
- |
7.002,00 |
-- |
|
|
AIRBUS SE |
938914 |
154,780 |
12:03 |
+1,220 |
+0,79% |
154,740 |
154,800 |
153,560 |
58.112,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,200 |
12:03 |
-1,700 |
-0,41% |
408,100 |
408,300 |
409,900 |
45.507,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
12:04 |
-0,800 |
-0,30% |
266,600 |
266,700 |
267,400 |
173.653,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
11:23 |
-0,800 |
-0,34% |
230,900 |
231,100 |
232,400 |
412,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,300 |
11:43 |
+0,850 |
+0,74% |
116,150 |
116,200 |
115,450 |
1.279,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,100 |
12:04 |
+0,900 |
+0,51% |
176,100 |
176,140 |
175,200 |
151.976,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
09:15 |
+2,900 |
+1,03% |
283,400 |
283,700 |
281,300 |
1,00 |
|
|
SAP SE O.N. |
716460 |
170,080 |
12:04 |
+1,540 |
+0,91% |
170,060 |
170,080 |
168,540 |
216.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,560 |
12:04 |
+0,650 |
+0,92% |
71,550 |
71,570 |
70,910 |
608.758,00 |
|
|
RWE AG INH O.N. |
703712 |
33,270 |
12:03 |
-0,040 |
-0,12% |
33,260 |
33,270 |
33,310 |
655.765,00 |
|
|
RHEINMETALL AG |
703000 |
524,200 |
12:04 |
+11,800 |
+2,30% |
524,000 |
524,400 |
512,400 |
116.933,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,750 |
11:30 |
+2,200 |
+1,46% |
152,700 |
152,800 |
150,550 |
10,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,770 |
12:03 |
+0,435 |
+1,39% |
31,765 |
31,770 |
31,335 |
907.424,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,280 |
12:00 |
+0,060 |
+0,13% |
47,270 |
47,300 |
47,220 |
59.924,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,780 |
12:04 |
+4,780 |
+6,46% |
78,760 |
78,820 |
74,000 |
674.945,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,300 |
12:03 |
-0,320 |
-0,34% |
94,300 |
94,360 |
94,620 |
37.520,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
12:03 |
+2,100 |
+1,15% |
184,850 |
184,900 |
182,800 |
67.704,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,220 |
12:03 |
+0,250 |
+0,89% |
28,230 |
28,250 |
27,970 |
199.568,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,740 |
12:04 |
+0,010 |
+0,05% |
21,730 |
21,740 |
21,730 |
1,54 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,940 |
12:04 |
+0,420 |
+1,06% |
39,930 |
39,940 |
39,520 |
506.724,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,540 |
12:02 |
+0,340 |
+0,56% |
61,520 |
61,560 |
61,200 |
43.263,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
12:03 |
+0,400 |
+0,28% |
142,500 |
142,600 |
142,150 |
80.820,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,250 |
12:03 |
+0,300 |
+0,29% |
102,250 |
102,300 |
101,950 |
139.040,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,334 |
12:04 |
+0,294 |
+1,95% |
15,330 |
15,338 |
15,040 |
3,19 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,230 |
23,250 |
23,600 |
454,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
12:02 |
+0,250 |
+0,25% |
100,650 |
100,700 |
100,450 |
28.260,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,540 |
09:31 |
+0,240 |
+0,47% |
51,720 |
51,740 |
51,300 |
3,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,620 |
12:03 |
+0,580 |
+1,21% |
48,610 |
48,640 |
48,040 |
74.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,960 |
12:01 |
+0,300 |
+0,36% |
84,020 |
84,080 |
83,660 |
122,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,280 |
12:04 |
+0,025 |
+0,13% |
19,265 |
19,280 |
19,255 |
1,45 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
12:03 |
+0,005 |
+0,04% |
12,515 |
12,520 |
12,515 |
853.848,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,560 |
11:56 |
-2,130 |
-4,99% |
40,550 |
40,570 |
42,690 |
42.387,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,985 |
12:04 |
+0,060 |
+0,43% |
13,980 |
13,990 |
13,925 |
1,20 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,965 |
12:04 |
-0,165 |
-0,59% |
27,960 |
27,975 |
28,130 |
562.939,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,810 |
12:04 |
+0,165 |
+0,34% |
48,815 |
48,825 |
48,645 |
413.136,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,790 |
12:00 |
+0,205 |
+0,52% |
39,795 |
39,815 |
39,585 |
56.985,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,330 |
12:03 |
+0,060 |
+0,22% |
27,320 |
27,340 |
27,270 |
470.458,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
12:03 |
+0,800 |
+0,36% |
224,700 |
224,800 |
224,000 |
84.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,460 |
12:00 |
+0,400 |
+0,53% |
75,400 |
75,440 |
75,060 |
17.496,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,200 |
12:01 |
+3,900 |
+1,77% |
224,100 |
224,300 |
220,300 |
22.915,00 |
|
