| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.995,43 |
12:27 |
+98,93 |
+0,55% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.040,71 |
12:27 |
+38,71 |
+0,55% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
524,600 |
12:26 |
+12,200 |
+2,38% |
524,400 |
524,800 |
512,400 |
125.611,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,800 |
12:27 |
+4,800 |
+6,49% |
78,800 |
78,860 |
74,000 |
708.915,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
12:22 |
+3,700 |
+1,68% |
224,000 |
224,200 |
220,300 |
23.820,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,300 |
12:23 |
+3,000 |
+2,00% |
153,250 |
153,350 |
150,300 |
56.832,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,700 |
12:26 |
+2,200 |
+0,78% |
283,500 |
283,800 |
281,500 |
11.185,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
12:27 |
+2,150 |
+1,18% |
184,900 |
185,000 |
182,800 |
71.598,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,300 |
12:27 |
+1,950 |
+1,71% |
116,250 |
116,350 |
114,350 |
213.960,00 |
|
|
SAP SE O.N. |
716460 |
170,040 |
12:27 |
+1,500 |
+0,89% |
170,040 |
170,060 |
168,540 |
235.531,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,540 |
12:27 |
+1,340 |
+0,76% |
176,520 |
176,560 |
175,200 |
172.695,00 |
|
|
AIRBUS SE |
938914 |
154,860 |
12:25 |
+1,300 |
+0,85% |
154,780 |
154,840 |
153,560 |
62.239,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
12:27 |
+0,800 |
+0,36% |
224,700 |
224,800 |
224,000 |
103.160,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,670 |
12:26 |
+0,760 |
+1,07% |
71,680 |
71,690 |
70,910 |
668.078,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,120 |
12:25 |
+0,720 |
+0,86% |
84,120 |
84,160 |
83,400 |
73.149,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,650 |
12:27 |
+0,700 |
+0,69% |
102,600 |
102,650 |
101,950 |
164.916,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,700 |
12:27 |
+0,660 |
+1,37% |
48,690 |
48,720 |
48,040 |
82.233,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,780 |
12:25 |
+0,580 |
+1,13% |
51,740 |
51,780 |
51,200 |
56.967,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,650 |
12:26 |
+0,500 |
+0,35% |
142,650 |
142,700 |
142,150 |
82.456,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
12:25 |
+0,460 |
+0,75% |
61,640 |
61,680 |
61,200 |
47.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,520 |
12:26 |
+0,460 |
+0,61% |
75,520 |
75,540 |
75,060 |
30.130,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
12:24 |
+0,450 |
+0,45% |
100,900 |
100,950 |
100,450 |
31.041,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,745 |
12:27 |
+0,410 |
+1,31% |
31,735 |
31,750 |
31,335 |
950.282,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,900 |
12:27 |
+0,380 |
+0,96% |
39,900 |
39,910 |
39,520 |
574.673,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
12:22 |
+0,290 |
+1,04% |
28,250 |
28,270 |
27,970 |
214.767,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,850 |
12:26 |
+0,265 |
+0,67% |
39,845 |
39,865 |
39,585 |
58.494,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,895 |
12:26 |
+0,250 |
+0,51% |
48,900 |
48,910 |
48,645 |
439.865,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,270 |
12:27 |
+0,230 |
+1,53% |
15,268 |
15,274 |
15,040 |
3,48 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,280 |
12:24 |
+0,060 |
+0,13% |
47,260 |
47,280 |
47,220 |
64.468,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,290 |
12:27 |
+0,035 |
+0,18% |
19,265 |
19,275 |
19,255 |
1,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,535 |
12:27 |
+0,020 |
+0,16% |
12,530 |
12,540 |
12,515 |
864.698,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,290 |
12:26 |
+0,020 |
+0,07% |
27,280 |
27,300 |
27,270 |
500.485,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
12:27 |
+0,010 |
+0,05% |
21,740 |
21,750 |
21,730 |
1,70 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,935 |
12:27 |
+0,010 |
+0,07% |
13,930 |
13,940 |
13,925 |
1,37 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,620 |
12:25 |
±0,000 |
±0,00% |
94,560 |
94,620 |
94,620 |
41.486,00 |
|
|
RWE AG INH O.N. |
703712 |
33,290 |
12:27 |
-0,020 |
-0,06% |
33,280 |
33,300 |
33,310 |
672.405,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,945 |
12:25 |
-0,185 |
-0,66% |
27,950 |
27,960 |
28,130 |
609.779,00 |
 |
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,180 |
23,190 |
23,600 |
454,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
12:24 |
-0,600 |
-0,26% |
231,100 |
231,200 |
231,700 |
13.707,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
12:26 |
-1,200 |
-0,45% |
266,100 |
266,200 |
267,400 |
188.353,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,300 |
12:27 |
-1,600 |
-0,39% |
408,300 |
408,400 |
409,900 |
48.220,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,520 |
12:27 |
-2,170 |
-5,08% |
40,510 |
40,530 |
42,690 |
42.472,00 |
|
