| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.963,61 |
10:52 |
+67,11 |
+0,37% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.028,26 |
10:52 |
+26,26 |
+0,37% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
520,400 |
10:52 |
+8,000 |
+1,56% |
520,400 |
520,800 |
512,400 |
75.119,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,200 |
10:52 |
-1,700 |
-0,41% |
408,100 |
408,200 |
409,900 |
28.976,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
283,700 |
10:52 |
+2,200 |
+0,78% |
283,500 |
283,800 |
281,500 |
8.102,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
10:52 |
-0,200 |
-0,07% |
267,200 |
267,300 |
267,400 |
114.956,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,200 |
10:50 |
-0,500 |
-0,22% |
231,100 |
231,200 |
231,700 |
10.593,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
10:52 |
+0,300 |
+0,13% |
224,200 |
224,400 |
224,000 |
55.317,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,200 |
10:52 |
+2,900 |
+1,32% |
223,100 |
223,300 |
220,300 |
16.099,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
10:50 |
+1,900 |
+1,04% |
184,750 |
184,850 |
182,800 |
34.242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,340 |
10:52 |
+0,140 |
+0,08% |
175,340 |
175,380 |
175,200 |
67.084,00 |
|
|
SAP SE O.N. |
716460 |
169,740 |
10:52 |
+1,200 |
+0,71% |
169,740 |
169,760 |
168,540 |
135.676,00 |
|
|
AIRBUS SE |
938914 |
154,500 |
10:52 |
+0,940 |
+0,61% |
154,500 |
154,560 |
153,560 |
41.090,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,650 |
10:52 |
+2,350 |
+1,56% |
152,600 |
152,700 |
150,300 |
38.450,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,400 |
10:52 |
+0,250 |
+0,18% |
142,350 |
142,450 |
142,150 |
52.961,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,200 |
10:52 |
+1,850 |
+1,62% |
116,150 |
116,250 |
114,350 |
156.126,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
10:52 |
+0,150 |
+0,15% |
102,100 |
102,150 |
101,950 |
74.320,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,350 |
10:52 |
-0,100 |
-0,10% |
100,350 |
100,400 |
100,450 |
22.196,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
10:52 |
-0,060 |
-0,06% |
94,540 |
94,580 |
94,620 |
28.637,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,160 |
10:49 |
+0,760 |
+0,91% |
84,100 |
84,140 |
83,400 |
23.947,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,120 |
10:52 |
+5,120 |
+6,92% |
79,080 |
79,140 |
74,000 |
473.036,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,580 |
10:52 |
+0,520 |
+0,69% |
75,580 |
75,620 |
75,060 |
13.505,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,480 |
10:52 |
+0,570 |
+0,80% |
71,480 |
71,500 |
70,910 |
456.309,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,580 |
10:49 |
+0,380 |
+0,62% |
61,540 |
61,580 |
61,200 |
32.228,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,560 |
10:52 |
+0,360 |
+0,70% |
51,540 |
51,580 |
51,200 |
28.549,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,850 |
10:52 |
+0,205 |
+0,42% |
48,855 |
48,870 |
48,645 |
278.423,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,600 |
10:52 |
+0,560 |
+1,17% |
48,590 |
48,610 |
48,040 |
48.172,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,390 |
10:51 |
+0,170 |
+0,36% |
47,380 |
47,410 |
47,220 |
37.311,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,270 |
10:49 |
-2,420 |
-5,67% |
40,250 |
40,270 |
42,690 |
40.573,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,865 |
10:50 |
+0,280 |
+0,71% |
39,845 |
39,865 |
39,585 |
35.609,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
10:50 |
+0,230 |
+0,58% |
39,740 |
39,760 |
39,520 |
216.224,00 |
|
|
RWE AG INH O.N. |
703712 |
33,310 |
10:52 |
±0,000 |
±0,00% |
33,310 |
33,330 |
33,310 |
501.469,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,805 |
10:52 |
+0,470 |
+1,50% |
31,800 |
31,815 |
31,335 |
574.464,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,150 |
10:51 |
+0,180 |
+0,64% |
28,140 |
28,160 |
27,970 |
164.220,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,875 |
10:52 |
-0,255 |
-0,91% |
27,875 |
27,890 |
28,130 |
329.671,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,280 |
10:51 |
+0,010 |
+0,04% |
27,280 |
27,290 |
27,270 |
367.715,00 |
|
|
ZALANDO SE |
ZAL111 |
23,320 |
10:04 |
-0,280 |
-1,19% |
23,320 |
23,340 |
23,600 |
154,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
10:50 |
-0,030 |
-0,14% |
21,700 |
21,710 |
21,730 |
970.691,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,430 |
10:52 |
+0,175 |
+0,91% |
19,420 |
19,435 |
19,255 |
996.249,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,230 |
10:52 |
+0,190 |
+1,26% |
15,230 |
15,234 |
15,040 |
2,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,020 |
10:51 |
+0,095 |
+0,68% |
14,015 |
14,025 |
13,925 |
912.780,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
10:52 |
-0,015 |
-0,12% |
12,495 |
12,505 |
12,515 |
758.978,00 |
|
