| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.999,12 |
16:07 |
+102,62 |
+0,57% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.042,15 |
16:07 |
+40,15 |
+0,57% |
- |
- |
7.002,00 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,174 |
16:07 |
+0,134 |
+0,89% |
15,172 |
15,178 |
15,040 |
6,26 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,630 |
16:07 |
-0,295 |
-2,12% |
13,625 |
13,635 |
13,925 |
4,44 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
21,650 |
16:07 |
-0,080 |
-0,37% |
21,650 |
21,660 |
21,730 |
3,18 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,585 |
16:07 |
+0,330 |
+1,71% |
19,570 |
19,580 |
19,255 |
2,95 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,665 |
16:07 |
+0,330 |
+1,05% |
31,660 |
31,670 |
31,335 |
2,31 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
16:07 |
+0,075 |
+0,60% |
12,595 |
12,600 |
12,515 |
2,06 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,920 |
16:07 |
+0,650 |
+2,38% |
27,910 |
27,930 |
27,270 |
1,77 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,410 |
16:07 |
+0,100 |
+0,30% |
33,400 |
33,420 |
33,310 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,780 |
16:07 |
+0,260 |
+0,66% |
39,770 |
39,790 |
39,520 |
1,50 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,255 |
16:07 |
+0,125 |
+0,44% |
28,235 |
28,245 |
28,130 |
1,32 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,930 |
16:07 |
+1,020 |
+1,44% |
71,920 |
71,940 |
70,910 |
1,30 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,065 |
16:07 |
+0,420 |
+0,86% |
49,035 |
49,050 |
48,645 |
1,03 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,100 |
16:07 |
+5,100 |
+6,89% |
79,100 |
79,120 |
74,000 |
977.936,00 |
|
|
SAP SE O.N. |
716460 |
170,380 |
16:07 |
+1,840 |
+1,09% |
170,400 |
170,440 |
168,540 |
477.391,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,200 |
16:07 |
+1,850 |
+1,62% |
116,200 |
116,250 |
114,350 |
436.073,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,980 |
16:07 |
+0,010 |
+0,04% |
27,980 |
27,990 |
27,970 |
433.049,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,720 |
16:07 |
+2,520 |
+1,44% |
177,720 |
177,760 |
175,200 |
418.412,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
16:07 |
-4,000 |
-1,50% |
263,300 |
263,400 |
267,400 |
410.484,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,600 |
16:07 |
+0,650 |
+0,64% |
102,550 |
102,650 |
101,950 |
356.431,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
16:07 |
+15,400 |
+3,01% |
527,600 |
528,000 |
512,400 |
247.719,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,730 |
16:07 |
+0,690 |
+1,44% |
48,710 |
48,730 |
48,040 |
232.216,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,165 |
16:07 |
+0,580 |
+1,47% |
40,155 |
40,165 |
39,585 |
222.298,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,480 |
16:06 |
+0,260 |
+0,55% |
47,470 |
47,490 |
47,220 |
189.692,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
16:07 |
+1,100 |
+0,49% |
225,000 |
225,100 |
224,000 |
185.638,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,000 |
16:05 |
+0,800 |
+1,56% |
51,960 |
52,000 |
51,200 |
157.988,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,880 |
16:07 |
+0,480 |
+0,58% |
83,860 |
83,920 |
83,400 |
154.792,00 |
|
|
AIRBUS SE |
938914 |
154,560 |
16:07 |
+1,000 |
+0,65% |
154,520 |
154,560 |
153,560 |
150.563,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
16:07 |
+1,400 |
+0,77% |
184,150 |
184,200 |
182,800 |
129.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,000 |
16:07 |
+0,800 |
+1,31% |
61,980 |
62,020 |
61,200 |
123.998,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,850 |
16:07 |
+0,700 |
+0,49% |
142,800 |
142,900 |
142,150 |
120.630,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
403,100 |
16:07 |
-6,800 |
-1,66% |
403,000 |
403,200 |
409,900 |
117.243,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,900 |
16:06 |
+2,600 |
+1,73% |
152,800 |
152,900 |
150,300 |
115.573,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,200 |
16:07 |
+0,580 |
+0,61% |
95,140 |
95,200 |
94,620 |
95.576,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
16:07 |
+6,800 |
+3,09% |
226,800 |
227,000 |
220,300 |
84.593,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,600 |
16:07 |
+0,540 |
+0,72% |
75,580 |
75,620 |
75,060 |
75.866,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,200 |
16:07 |
+0,750 |
+0,75% |
101,150 |
101,200 |
100,450 |
66.790,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,560 |
15:50 |
-2,130 |
-4,99% |
40,720 |
40,750 |
42,690 |
44.455,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,100 |
16:07 |
-2,600 |
-1,12% |
229,000 |
229,200 |
231,700 |
41.825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
286,700 |
16:07 |
+5,200 |
+1,85% |
286,500 |
286,900 |
281,500 |
29.526,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,670 |
23,680 |
23,600 |
484,00 |
|
