| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.997,96 |
12:13 |
+101,46 |
+0,57% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.041,70 |
12:13 |
+39,70 |
+0,57% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
524,800 |
12:12 |
+12,400 |
+2,42% |
524,400 |
524,800 |
512,400 |
120.307,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,000 |
12:13 |
-1,900 |
-0,46% |
407,900 |
408,100 |
409,900 |
47.010,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
283,700 |
12:12 |
+2,200 |
+0,78% |
283,600 |
283,800 |
281,500 |
10.884,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
12:12 |
-1,000 |
-0,37% |
266,400 |
266,500 |
267,400 |
179.579,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
12:12 |
-0,800 |
-0,35% |
230,900 |
231,100 |
231,700 |
13.527,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
12:13 |
+0,900 |
+0,40% |
224,900 |
225,000 |
224,000 |
86.838,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,300 |
12:12 |
+4,000 |
+1,82% |
224,200 |
224,400 |
220,300 |
23.030,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
12:13 |
+2,050 |
+1,12% |
184,850 |
184,900 |
182,800 |
68.136,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,360 |
12:12 |
+1,160 |
+0,66% |
176,380 |
176,400 |
175,200 |
163.415,00 |
|
|
SAP SE O.N. |
716460 |
170,220 |
12:13 |
+1,680 |
+1,00% |
170,280 |
170,300 |
168,540 |
218.871,00 |
|
|
AIRBUS SE |
938914 |
154,820 |
12:13 |
+1,260 |
+0,82% |
154,800 |
154,860 |
153,560 |
60.320,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,100 |
12:13 |
+2,800 |
+1,86% |
153,050 |
153,150 |
150,300 |
53.064,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,650 |
12:12 |
+0,500 |
+0,35% |
142,600 |
142,700 |
142,150 |
81.171,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
12:12 |
+1,900 |
+1,66% |
116,250 |
116,300 |
114,350 |
209.560,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,300 |
12:13 |
+0,350 |
+0,34% |
102,300 |
102,350 |
101,950 |
150.330,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
12:13 |
+0,350 |
+0,35% |
100,800 |
100,850 |
100,450 |
28.915,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,660 |
12:13 |
+0,040 |
+0,04% |
94,640 |
94,700 |
94,620 |
39.765,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,200 |
12:13 |
+0,800 |
+0,96% |
84,160 |
84,220 |
83,400 |
68.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,860 |
12:13 |
+4,860 |
+6,57% |
78,880 |
78,940 |
74,000 |
690.908,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,440 |
12:12 |
+0,380 |
+0,51% |
75,420 |
75,460 |
75,060 |
21.969,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,670 |
12:13 |
+0,760 |
+1,07% |
71,690 |
71,710 |
70,910 |
637.339,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,600 |
12:12 |
+0,400 |
+0,65% |
61,620 |
61,660 |
61,200 |
45.222,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,700 |
12:07 |
+0,500 |
+0,98% |
51,740 |
51,760 |
51,200 |
51.571,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,870 |
12:13 |
+0,225 |
+0,46% |
48,875 |
48,885 |
48,645 |
427.950,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,720 |
12:13 |
+0,680 |
+1,42% |
48,710 |
48,730 |
48,040 |
76.610,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,320 |
12:12 |
+0,100 |
+0,21% |
47,310 |
47,330 |
47,220 |
62.555,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,560 |
11:56 |
-2,130 |
-4,99% |
40,510 |
40,530 |
42,690 |
42.387,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,910 |
12:12 |
+0,390 |
+0,99% |
39,910 |
39,920 |
39,520 |
543.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,840 |
12:13 |
+0,255 |
+0,64% |
39,820 |
39,840 |
39,585 |
57.855,00 |
|
|
RWE AG INH O.N. |
703712 |
33,280 |
12:13 |
-0,030 |
-0,09% |
33,270 |
33,280 |
33,310 |
663.053,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,770 |
12:13 |
+0,435 |
+1,39% |
31,765 |
31,770 |
31,335 |
929.958,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
12:12 |
+0,290 |
+1,04% |
28,250 |
28,270 |
27,970 |
210.107,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,020 |
12:13 |
-0,110 |
-0,39% |
28,015 |
28,025 |
28,130 |
592.736,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,360 |
12:13 |
+0,090 |
+0,33% |
27,340 |
27,360 |
27,270 |
476.308,00 |
|
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,220 |
23,230 |
23,600 |
454,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
12:13 |
+0,020 |
+0,09% |
21,750 |
21,760 |
21,730 |
1,62 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,395 |
12:13 |
+0,140 |
+0,73% |
19,390 |
19,405 |
19,255 |
1,52 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,302 |
12:13 |
+0,262 |
+1,74% |
15,296 |
15,300 |
15,040 |
3,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,930 |
12:13 |
+0,005 |
+0,04% |
13,925 |
13,935 |
13,925 |
1,29 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
12:13 |
±0,000 |
±0,00% |
12,515 |
12,520 |
12,515 |
857.082,00 |
|
