| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.936,25 |
09:49 |
+39,75 |
+0,22% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.017,56 |
09:49 |
+15,56 |
+0,22% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
517,600 |
09:49 |
+5,200 |
+1,01% |
517,000 |
517,400 |
512,400 |
39.941,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,900 |
09:49 |
-2,000 |
-0,49% |
407,900 |
408,100 |
409,900 |
15.206,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
284,100 |
09:46 |
+2,600 |
+0,92% |
284,000 |
284,300 |
281,500 |
2.840,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
09:49 |
-0,700 |
-0,26% |
266,700 |
266,900 |
267,400 |
78.950,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
09:48 |
-0,600 |
-0,26% |
231,000 |
231,200 |
231,700 |
6.724,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
09:49 |
+0,500 |
+0,22% |
224,400 |
224,600 |
224,000 |
30.471,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,900 |
09:46 |
+1,600 |
+0,73% |
222,100 |
222,400 |
220,300 |
8.539,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
09:48 |
+1,300 |
+0,71% |
184,050 |
184,150 |
182,800 |
14.811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,260 |
09:49 |
+0,060 |
+0,03% |
175,260 |
175,300 |
175,200 |
35.138,00 |
|
|
SAP SE O.N. |
716460 |
169,560 |
09:49 |
+1,020 |
+0,61% |
169,560 |
169,600 |
168,540 |
89.268,00 |
|
|
AIRBUS SE |
938914 |
153,940 |
09:49 |
+0,380 |
+0,25% |
153,860 |
153,920 |
153,560 |
20.412,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,700 |
09:48 |
+1,400 |
+0,93% |
151,650 |
151,750 |
150,300 |
16.610,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,650 |
09:49 |
+0,500 |
+0,35% |
142,600 |
142,650 |
142,150 |
25.508,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,300 |
09:49 |
+0,950 |
+0,83% |
115,300 |
115,350 |
114,350 |
80.697,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
09:48 |
+0,200 |
+0,20% |
102,150 |
102,250 |
101,950 |
40.191,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
09:48 |
+0,250 |
+0,25% |
100,600 |
100,700 |
100,450 |
10.520,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,300 |
09:49 |
-0,320 |
-0,34% |
94,300 |
94,380 |
94,620 |
20.889,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
09:49 |
+0,520 |
+0,62% |
83,880 |
83,920 |
83,400 |
17.585,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
75,780 |
09:49 |
+1,780 |
+2,41% |
75,780 |
75,900 |
74,000 |
150.762,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,460 |
09:49 |
+0,400 |
+0,53% |
75,480 |
75,520 |
75,060 |
8.773,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,150 |
09:49 |
+0,240 |
+0,34% |
71,140 |
71,160 |
70,910 |
303.906,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,560 |
09:48 |
+0,360 |
+0,59% |
61,520 |
61,560 |
61,200 |
19.504,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,520 |
09:47 |
+0,320 |
+0,62% |
51,480 |
51,520 |
51,200 |
11.826,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,550 |
09:49 |
-0,095 |
-0,20% |
48,560 |
48,580 |
48,645 |
169.675,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,460 |
09:48 |
+0,420 |
+0,87% |
48,450 |
48,480 |
48,040 |
30.217,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,440 |
09:48 |
+0,220 |
+0,47% |
47,450 |
47,470 |
47,220 |
26.229,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,290 |
09:41 |
-2,400 |
-5,62% |
40,470 |
40,500 |
42,690 |
36.900,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,940 |
09:46 |
+0,355 |
+0,90% |
39,950 |
39,980 |
39,585 |
24.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
09:49 |
+0,230 |
+0,58% |
39,740 |
39,760 |
39,520 |
118.781,00 |
|
|
RWE AG INH O.N. |
703712 |
33,420 |
09:48 |
+0,110 |
+0,33% |
33,390 |
33,410 |
33,310 |
315.599,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,855 |
09:49 |
+0,520 |
+1,66% |
31,840 |
31,855 |
31,335 |
417.343,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,070 |
09:47 |
+0,100 |
+0,36% |
28,070 |
28,100 |
27,970 |
114.938,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,035 |
09:49 |
-0,095 |
-0,34% |
28,030 |
28,040 |
28,130 |
152.318,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,440 |
09:49 |
+0,170 |
+0,62% |
27,430 |
27,440 |
27,270 |
183.959,00 |
|
|
ZALANDO SE |
ZAL111 |
23,330 |
09:36 |
-0,270 |
-1,14% |
23,310 |
23,330 |
23,600 |
144,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
09:49 |
-0,010 |
-0,05% |
21,710 |
21,720 |
21,730 |
554.187,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,470 |
09:49 |
+0,215 |
+1,12% |
19,460 |
19,480 |
19,255 |
583.644,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,102 |
09:48 |
+0,062 |
+0,41% |
15,098 |
15,106 |
15,040 |
894.518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,040 |
09:48 |
+0,115 |
+0,83% |
14,040 |
14,050 |
13,925 |
629.463,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
09:49 |
+0,025 |
+0,20% |
12,530 |
12,540 |
12,515 |
537.416,00 |
|
