| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.830,67 |
12:33 |
-38,69 |
-0,21% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.262,66 |
12:33 |
-42,89 |
-0,59% |
- |
- |
7.305,55 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
12:33 |
-1,100 |
-0,47% |
231,000 |
231,100 |
232,100 |
102.732,00 |
|
|
AIRBUS SE |
938914 |
159,540 |
12:31 |
-0,500 |
-0,31% |
159,520 |
159,560 |
160,040 |
81.525,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
12:33 |
+3,600 |
+1,37% |
266,800 |
267,000 |
263,300 |
421.949,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,380 |
12:33 |
-0,260 |
-0,52% |
49,375 |
49,385 |
49,640 |
499.448,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,955 |
12:33 |
-0,370 |
-1,26% |
28,945 |
28,960 |
29,325 |
1,52 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
12:31 |
-0,250 |
-0,17% |
144,150 |
144,200 |
144,400 |
56.683,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,220 |
12:33 |
-5,680 |
-5,52% |
97,220 |
97,260 |
102,900 |
786.106,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,540 |
12:31 |
-0,480 |
-0,68% |
70,520 |
70,560 |
71,020 |
160.097,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,080 |
12:33 |
+0,020 |
+0,13% |
15,075 |
15,085 |
15,060 |
1,77 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,080 |
12:33 |
+0,480 |
+0,77% |
63,040 |
63,080 |
62,600 |
64.133,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,170 |
12:33 |
-0,320 |
-0,66% |
48,160 |
48,180 |
48,490 |
90.567,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,580 |
12:27 |
-1,520 |
-3,70% |
39,600 |
39,620 |
41,100 |
7.260,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,700 |
12:33 |
-0,380 |
-0,45% |
83,680 |
83,700 |
84,080 |
159.276,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,856 |
12:33 |
-0,200 |
-1,25% |
15,854 |
15,858 |
16,056 |
3,31 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
12:33 |
+1,700 |
+0,94% |
181,850 |
181,950 |
180,200 |
78.756,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,300 |
12:33 |
+0,550 |
+1,38% |
40,290 |
40,310 |
39,750 |
822.527,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
12:33 |
-0,140 |
-0,63% |
21,970 |
21,990 |
22,120 |
2,09 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,360 |
12:33 |
+0,120 |
+0,91% |
13,355 |
13,360 |
13,240 |
1,99 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,630 |
12:32 |
-0,090 |
-0,31% |
28,610 |
28,620 |
28,720 |
195.899,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
12:31 |
+3,600 |
+1,60% |
228,200 |
228,400 |
224,800 |
54.502,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,900 |
12:33 |
-0,700 |
-0,68% |
101,850 |
101,950 |
102,600 |
130.013,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,000 |
12:33 |
+0,920 |
+1,11% |
83,980 |
84,020 |
83,080 |
124.982,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
12:33 |
±0,000 |
±0,00% |
37,990 |
38,000 |
38,000 |
933.028,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,380 |
12:33 |
-0,620 |
-0,90% |
68,370 |
68,390 |
69,000 |
1,17 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,650 |
12:33 |
-0,200 |
-0,12% |
165,600 |
165,700 |
165,850 |
149.556,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,900 |
12:29 |
-0,600 |
-0,25% |
236,900 |
237,100 |
237,500 |
44.535,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,200 |
12:33 |
+8,200 |
+1,84% |
454,000 |
454,200 |
446,000 |
96.927,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,880 |
12:33 |
-0,200 |
-0,40% |
49,870 |
49,890 |
50,080 |
129.926,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,180 |
12:33 |
+0,130 |
+0,31% |
42,180 |
42,200 |
42,050 |
80.448,00 |
|
|
RHEINMETALL AG |
703000 |
516,600 |
12:33 |
+1,200 |
+0,23% |
516,600 |
517,000 |
515,400 |
106.309,00 |
|
|
RWE AG INH O.N. |
703712 |
35,490 |
12:33 |
-0,110 |
-0,31% |
35,480 |
35,500 |
35,600 |
827.874,00 |
|
|
SAP SE O.N. |
716460 |
177,100 |
12:33 |
+1,000 |
+0,57% |
177,100 |
177,140 |
176,100 |
359.522,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,700 |
12:33 |
-18,200 |
-6,21% |
274,200 |
274,600 |
292,900 |
114.330,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,900 |
12:33 |
-9,800 |
-5,22% |
177,900 |
177,940 |
187,700 |
1,40 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,700 |
12:33 |
-0,010 |
-0,04% |
25,700 |
25,720 |
25,710 |
1,48 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
12:32 |
+0,340 |
+0,64% |
53,780 |
53,820 |
53,480 |
113.683,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
12:32 |
-1,300 |
-1,27% |
100,900 |
101,000 |
102,200 |
43.923,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
12:33 |
-0,450 |
-0,37% |
120,700 |
120,750 |
121,200 |
295.404,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,960 |
12:33 |
+0,020 |
+0,07% |
29,950 |
29,970 |
29,940 |
1,04 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,620 |
25,640 |
24,910 |
627,00 |
|