BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.830,67 12:33 -38,69 -0,21% - - 18.869,36 --
DAX KURSINDEX 846744 7.262,66 12:33 -42,89 -0,59% - - 7.305,55 --
ADIDAS AG NA O.N. A1EWWW 231,000 12:33 -1,100 -0,47% 231,000 231,100 232,100 102.732,00
AIRBUS SE 938914 159,540 12:31 -0,500 -0,31% 159,520 159,560 160,040 81.525,00
ALLIANZ SE NA O.N. 840400 266,900 12:33 +3,600 +1,37% 266,800 267,000 263,300 421.949,00
BASF SE NA O.N. BASF11 49,380 12:33 -0,260 -0,52% 49,375 49,385 49,640 499.448,00
BAYER AG NA O.N. BAY001 28,955 12:33 -0,370 -1,26% 28,945 28,960 29,325 1,52 Mio.
BEIERSDORF AG O.N. 520000 144,150 12:31 -0,250 -0,17% 144,150 144,200 144,400 56.683,00
BAY.MOTOREN WERKE AG ST 519000 97,220 12:33 -5,680 -5,52% 97,220 97,260 102,900 786.106,00
BRENNTAG SE NA O.N. A1DAHH 70,540 12:31 -0,480 -0,68% 70,520 70,560 71,020 160.097,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,080 12:33 +0,020 +0,13% 15,075 15,085 15,060 1,77 Mio.
CONTINENTAL AG O.N. 543900 63,080 12:33 +0,480 +0,77% 63,040 63,080 62,600 64.133,00
COVESTRO AG O.N. 606214 48,170 12:33 -0,320 -0,66% 48,160 48,180 48,490 90.567,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,580 12:27 -1,520 -3,70% 39,600 39,620 41,100 7.260,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,700 12:33 -0,380 -0,45% 83,680 83,700 84,080 159.276,00
DEUTSCHE BANK AG NA O.N. 514000 15,856 12:33 -0,200 -1,25% 15,854 15,858 16,056 3,31 Mio.
DEUTSCHE BOERSE NA O.N. 581005 181,900 12:33 +1,700 +0,94% 181,850 181,950 180,200 78.756,00
DEUTSCHE POST AG NA O.N. 555200 40,300 12:33 +0,550 +1,38% 40,290 40,310 39,750 822.527,00
DT.TELEKOM AG NA 555750 21,980 12:33 -0,140 -0,63% 21,970 21,990 22,120 2,09 Mio.
E.ON SE NA O.N. ENAG99 13,360 12:33 +0,120 +0,91% 13,355 13,360 13,240 1,99 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,630 12:32 -0,090 -0,31% 28,610 28,620 28,720 195.899,00
HANNOVER RUECK SE NA O.N. 840221 228,400 12:31 +3,600 +1,60% 228,200 228,400 224,800 54.502,00
HEIDELBERG MATERIALS O.N. 604700 101,900 12:33 -0,700 -0,68% 101,850 101,950 102,600 130.013,00
HENKEL AG+CO.KGAA VZO 604843 84,000 12:33 +0,920 +1,11% 83,980 84,020 83,080 124.982,00
INFINEON TECH.AG NA O.N. 623100 38,000 12:33 ±0,000 ±0,00% 37,990 38,000 38,000 933.028,00  
MERCEDES-BENZ GRP NA O.N. 710000 68,380 12:33 -0,620 -0,90% 68,370 68,390 69,000 1,17 Mio.
MERCK KGAA O.N. 659990 165,650 12:33 -0,200 -0,12% 165,600 165,700 165,850 149.556,00  
MTU AERO ENGINES NA O.N. A0D9PT 236,900 12:29 -0,600 -0,25% 236,900 237,100 237,500 44.535,00
MUENCH.RUECKVERS.VNA O.N. 843002 454,200 12:33 +8,200 +1,84% 454,000 454,200 446,000 96.927,00
PORSCHE AUTOM.HLDG VZO PAH003 49,880 12:33 -0,200 -0,40% 49,870 49,890 50,080 129.926,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 42,180 12:33 +0,130 +0,31% 42,180 42,200 42,050 80.448,00
RHEINMETALL AG 703000 516,600 12:33 +1,200 +0,23% 516,600 517,000 515,400 106.309,00
RWE AG INH O.N. 703712 35,490 12:33 -0,110 -0,31% 35,480 35,500 35,600 827.874,00
SAP SE O.N. 716460 177,100 12:33 +1,000 +0,57% 177,100 177,140 176,100 359.522,00
SARTORIUS AG VZO O.N. 716563 274,700 12:33 -18,200 -6,21% 274,200 274,600 292,900 114.330,00
SIEMENS AG NA O.N. 723610 177,900 12:33 -9,800 -5,22% 177,900 177,940 187,700 1,40 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,700 12:33 -0,010 -0,04% 25,700 25,720 25,710 1,48 Mio.  
SIEMENS HEALTH.AG NA O.N. SHL100 53,820 12:32 +0,340 +0,64% 53,780 53,820 53,480 113.683,00
SYMRISE AG INH. O.N. SYM999 100,900 12:32 -1,300 -1,27% 100,900 101,000 102,200 43.923,00
VOLKSWAGEN AG VZO O.N. 766403 120,750 12:33 -0,450 -0,37% 120,700 120,750 121,200 295.404,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,960 12:33 +0,020 +0,07% 29,950 29,970 29,940 1,04 Mio.  
ZALANDO SE ZAL111 25,570 12:04 +0,660 +2,65% 25,620 25,640 24,910 627,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH