| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.865,26 |
09:28 |
-4,10 |
-0,02% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.276,01 |
09:28 |
-29,54 |
-0,40% |
- |
- |
7.305,55 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,140 |
09:27 |
-5,760 |
-5,60% |
97,120 |
97,180 |
102,900 |
229.071,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,820 |
09:27 |
-1,280 |
-3,11% |
39,820 |
39,850 |
41,100 |
3.397,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
286,400 |
09:27 |
-6,500 |
-2,22% |
286,400 |
286,800 |
292,900 |
9.725,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,940 |
09:28 |
-2,760 |
-1,47% |
184,920 |
185,020 |
187,700 |
289.134,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
09:26 |
-1,300 |
-1,27% |
100,850 |
100,950 |
102,200 |
15.073,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,864 |
09:27 |
-0,192 |
-1,20% |
15,858 |
15,866 |
16,056 |
984.192,00 |
|
|
AIRBUS SE |
938914 |
158,280 |
09:27 |
-1,760 |
-1,10% |
158,240 |
158,320 |
160,040 |
11.524,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,260 |
09:27 |
-0,760 |
-1,07% |
70,220 |
70,260 |
71,020 |
47.569,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,600 |
09:27 |
-1,000 |
-0,97% |
101,550 |
101,650 |
102,600 |
28.441,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,930 |
09:27 |
-0,130 |
-0,86% |
14,925 |
14,940 |
15,060 |
375.669,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,255 |
09:27 |
-0,385 |
-0,78% |
49,255 |
49,275 |
49,640 |
173.271,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
09:27 |
-0,170 |
-0,77% |
21,940 |
21,960 |
22,120 |
921.151,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,500 |
09:24 |
-0,220 |
-0,77% |
28,490 |
28,520 |
28,720 |
65.873,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,120 |
09:26 |
-0,370 |
-0,76% |
48,070 |
48,110 |
48,490 |
10.573,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,500 |
09:27 |
-0,580 |
-0,69% |
83,460 |
83,500 |
84,080 |
52.003,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
09:27 |
-0,650 |
-0,54% |
120,500 |
120,550 |
121,200 |
114.423,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,640 |
09:27 |
-0,360 |
-0,52% |
68,590 |
68,610 |
69,000 |
176.615,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,620 |
09:27 |
-0,090 |
-0,35% |
25,610 |
25,640 |
25,710 |
562.964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
09:25 |
-0,100 |
-0,16% |
62,400 |
62,440 |
62,600 |
10.105,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,000 |
09:27 |
-0,080 |
-0,16% |
49,990 |
50,020 |
50,080 |
34.435,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
09:27 |
-0,300 |
-0,13% |
231,800 |
232,000 |
232,100 |
26.570,00 |
|
|
RWE AG INH O.N. |
703712 |
35,570 |
09:27 |
-0,030 |
-0,08% |
35,550 |
35,580 |
35,600 |
211.155,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
09:27 |
-0,040 |
-0,07% |
53,440 |
53,460 |
53,480 |
37.425,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,045 |
09:26 |
-0,005 |
-0,01% |
42,030 |
42,060 |
42,050 |
12.650,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
09:26 |
±0,000 |
±0,00% |
144,350 |
144,450 |
144,400 |
12.568,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
09:27 |
+0,010 |
+0,03% |
38,005 |
38,020 |
38,000 |
215.277,00 |
|
|
SAP SE O.N. |
716460 |
176,240 |
09:27 |
+0,140 |
+0,08% |
176,200 |
176,260 |
176,100 |
105.674,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,160 |
09:26 |
+0,080 |
+0,10% |
83,100 |
83,140 |
83,080 |
14.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
30,010 |
09:27 |
+0,070 |
+0,23% |
30,000 |
30,010 |
29,940 |
369.974,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
13,275 |
09:28 |
+0,035 |
+0,26% |
13,275 |
13,280 |
13,240 |
451.436,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,850 |
09:26 |
+0,650 |
+0,36% |
180,950 |
181,050 |
180,200 |
25.502,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,465 |
09:27 |
+0,140 |
+0,48% |
29,445 |
29,465 |
29,325 |
256.009,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,750 |
09:27 |
+0,900 |
+0,54% |
166,650 |
166,750 |
165,850 |
16.486,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,900 |
09:27 |
+1,400 |
+0,59% |
238,900 |
239,100 |
237,500 |
5.338,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,990 |
09:27 |
+0,240 |
+0,60% |
39,970 |
39,980 |
39,750 |
132.838,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
09:27 |
+1,700 |
+0,65% |
265,000 |
265,200 |
263,300 |
111.839,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
09:27 |
+1,900 |
+0,85% |
226,400 |
226,700 |
224,800 |
11.895,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,500 |
09:27 |
+4,500 |
+1,01% |
450,400 |
450,600 |
446,000 |
23.280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
523,400 |
09:27 |
+8,000 |
+1,55% |
523,200 |
523,600 |
515,400 |
34.718,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,270 |
25,290 |
24,910 |
42,00 |
|
