| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.793,33 |
14:37 |
-76,03 |
-0,40% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.248,18 |
14:37 |
-57,37 |
-0,79% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,415 |
14:35 |
+0,175 |
+1,32% |
13,410 |
13,415 |
13,240 |
2,63 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,085 |
14:36 |
+0,025 |
+0,17% |
15,075 |
15,085 |
15,060 |
2,55 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,910 |
14:36 |
-0,146 |
-0,91% |
15,908 |
15,912 |
16,056 |
3,89 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
14:36 |
-0,110 |
-0,50% |
22,010 |
22,020 |
22,120 |
2,59 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,360 |
14:37 |
-0,350 |
-1,36% |
25,360 |
25,380 |
25,710 |
1,91 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,440 |
25,460 |
24,910 |
627,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
14:34 |
-0,120 |
-0,42% |
28,580 |
28,600 |
28,720 |
242.902,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,655 |
14:37 |
-0,670 |
-2,28% |
28,640 |
28,655 |
29,325 |
2,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,550 |
14:37 |
-0,390 |
-1,30% |
29,540 |
29,560 |
29,940 |
1,27 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,600 |
14:36 |
±0,000 |
±0,00% |
35,600 |
35,610 |
35,600 |
1,07 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,700 |
14:37 |
-0,300 |
-0,79% |
37,695 |
37,710 |
38,000 |
2,23 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,590 |
39,610 |
41,100 |
7.768,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,310 |
14:37 |
+0,560 |
+1,41% |
40,300 |
40,320 |
39,750 |
1,05 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,195 |
14:36 |
+0,145 |
+0,34% |
42,180 |
42,205 |
42,050 |
202.578,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,070 |
14:36 |
-0,420 |
-0,87% |
48,050 |
48,080 |
48,490 |
121.151,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,065 |
14:36 |
-0,575 |
-1,16% |
49,055 |
49,065 |
49,640 |
741.926,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,960 |
14:36 |
-0,120 |
-0,24% |
49,920 |
49,950 |
50,080 |
194.367,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,400 |
14:37 |
+0,920 |
+1,72% |
54,380 |
54,420 |
53,480 |
201.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,060 |
14:37 |
+0,460 |
+0,73% |
63,060 |
63,080 |
62,600 |
88.773,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,180 |
14:37 |
-0,820 |
-1,19% |
68,180 |
68,190 |
69,000 |
1,61 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,320 |
14:37 |
-0,700 |
-0,99% |
70,300 |
70,340 |
71,020 |
240.774,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,780 |
14:37 |
-0,300 |
-0,36% |
83,740 |
83,780 |
84,080 |
193.178,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,180 |
14:36 |
+1,100 |
+1,32% |
84,180 |
84,220 |
83,080 |
189.440,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,120 |
14:37 |
-5,780 |
-5,62% |
97,100 |
97,140 |
102,900 |
937.849,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
14:36 |
-1,350 |
-1,32% |
100,850 |
100,900 |
102,200 |
53.857,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,200 |
14:37 |
-1,400 |
-1,36% |
101,100 |
101,200 |
102,600 |
152.924,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
14:36 |
-0,650 |
-0,54% |
120,500 |
120,550 |
121,200 |
384.177,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
14:34 |
-0,050 |
-0,03% |
144,300 |
144,400 |
144,400 |
105.748,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,160 |
14:36 |
-0,880 |
-0,55% |
159,080 |
159,140 |
160,040 |
101.736,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,450 |
14:35 |
+0,600 |
+0,36% |
166,350 |
166,450 |
165,850 |
175.461,00 |
|
|
SAP SE O.N. |
716460 |
176,280 |
14:37 |
+0,180 |
+0,10% |
176,240 |
176,280 |
176,100 |
496.571,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,040 |
14:37 |
-9,660 |
-5,15% |
178,000 |
178,060 |
187,700 |
1,80 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,800 |
14:35 |
+1,600 |
+0,89% |
181,750 |
181,850 |
180,200 |
92.664,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
14:35 |
+3,500 |
+1,56% |
228,100 |
228,300 |
224,800 |
62.153,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
14:37 |
-2,400 |
-1,03% |
229,600 |
229,800 |
232,100 |
175.043,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,900 |
14:36 |
-1,600 |
-0,67% |
235,800 |
236,000 |
237,500 |
52.943,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
14:36 |
+2,900 |
+1,10% |
266,100 |
266,200 |
263,300 |
496.901,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,000 |
14:37 |
-18,900 |
-6,45% |
273,700 |
274,200 |
292,900 |
200.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
14:37 |
+8,600 |
+1,93% |
454,600 |
454,700 |
446,000 |
122.847,00 |
|
|
RHEINMETALL AG |
703000 |
517,200 |
14:37 |
+1,800 |
+0,35% |
517,000 |
517,200 |
515,400 |
130.601,00 |
|
