| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.853,28 |
10:41 |
-16,08 |
-0,09% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.271,18 |
10:41 |
-34,37 |
-0,47% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,325 |
10:41 |
+0,085 |
+0,64% |
13,320 |
13,330 |
13,240 |
1,03 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,100 |
10:41 |
+0,040 |
+0,27% |
15,095 |
15,105 |
15,060 |
934.775,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,868 |
10:41 |
-0,188 |
-1,17% |
15,856 |
15,862 |
16,056 |
2,30 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
10:40 |
-0,090 |
-0,41% |
22,020 |
22,030 |
22,120 |
1,35 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,520 |
25,530 |
24,910 |
42,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,720 |
10:40 |
+0,010 |
+0,04% |
25,710 |
25,740 |
25,710 |
1,06 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
10:41 |
-0,060 |
-0,21% |
28,650 |
28,670 |
28,720 |
123.983,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,160 |
10:41 |
-0,165 |
-0,56% |
29,150 |
29,160 |
29,325 |
784.674,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,950 |
10:41 |
+0,010 |
+0,03% |
29,950 |
29,960 |
29,940 |
655.245,00 |
|
|
RWE AG INH O.N. |
703712 |
35,380 |
10:41 |
-0,220 |
-0,62% |
35,360 |
35,390 |
35,600 |
540.467,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,915 |
10:40 |
-0,085 |
-0,22% |
37,905 |
37,920 |
38,000 |
423.607,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,040 |
10:30 |
-1,060 |
-2,58% |
40,060 |
40,080 |
41,100 |
3.545,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,160 |
10:41 |
+0,410 |
+1,03% |
40,150 |
40,160 |
39,750 |
367.758,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,100 |
10:41 |
+0,050 |
+0,12% |
42,095 |
42,120 |
42,050 |
36.766,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,080 |
10:40 |
-0,410 |
-0,85% |
48,060 |
48,090 |
48,490 |
45.282,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,235 |
10:41 |
-0,405 |
-0,82% |
49,235 |
49,240 |
49,640 |
344.785,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,970 |
10:41 |
-0,110 |
-0,22% |
49,990 |
50,020 |
50,080 |
76.490,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
10:40 |
-0,020 |
-0,04% |
53,440 |
53,480 |
53,480 |
89.635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,180 |
10:41 |
+0,580 |
+0,93% |
63,160 |
63,200 |
62,600 |
31.124,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,900 |
10:41 |
-0,100 |
-0,14% |
68,900 |
68,920 |
69,000 |
563.602,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,380 |
10:41 |
-0,640 |
-0,90% |
70,360 |
70,400 |
71,020 |
107.392,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,120 |
10:41 |
-0,960 |
-1,14% |
83,140 |
83,200 |
84,080 |
108.999,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,020 |
10:41 |
+0,940 |
+1,13% |
84,000 |
84,040 |
83,080 |
79.013,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,720 |
10:41 |
-5,180 |
-5,03% |
97,700 |
97,740 |
102,900 |
531.983,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
10:40 |
-1,500 |
-1,47% |
100,700 |
100,750 |
102,200 |
24.884,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,800 |
10:41 |
-0,800 |
-0,78% |
101,750 |
101,850 |
102,600 |
78.476,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
10:41 |
-0,200 |
-0,17% |
121,000 |
121,100 |
121,200 |
211.920,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
10:39 |
-0,200 |
-0,14% |
144,150 |
144,250 |
144,400 |
30.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,300 |
10:41 |
-0,740 |
-0,46% |
159,260 |
159,320 |
160,040 |
51.553,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,250 |
10:40 |
-0,600 |
-0,36% |
165,100 |
165,200 |
165,850 |
79.559,00 |
|
|
SAP SE O.N. |
716460 |
176,340 |
10:41 |
+0,240 |
+0,14% |
176,320 |
176,360 |
176,100 |
206.538,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,620 |
10:41 |
-8,080 |
-4,30% |
179,600 |
179,660 |
187,700 |
853.785,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
10:40 |
+1,350 |
+0,75% |
181,500 |
181,600 |
180,200 |
41.100,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
10:41 |
+3,900 |
+1,73% |
228,600 |
228,800 |
224,800 |
40.060,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
10:41 |
±0,000 |
±0,00% |
232,100 |
232,200 |
232,100 |
73.137,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,000 |
10:41 |
+2,500 |
+1,05% |
239,900 |
240,100 |
237,500 |
24.575,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
10:41 |
+4,100 |
+1,56% |
267,300 |
267,500 |
263,300 |
267.956,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,400 |
10:41 |
-17,500 |
-5,97% |
275,100 |
275,400 |
292,900 |
65.452,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
10:40 |
+9,000 |
+2,02% |
454,900 |
455,100 |
446,000 |
51.281,00 |
|
|
RHEINMETALL AG |
703000 |
521,800 |
10:41 |
+6,400 |
+1,24% |
521,600 |
522,000 |
515,400 |
58.066,00 |
|
