| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.534,82 |
09:21 |
-32,62 |
-0,12% |
- |
- |
26.567,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.279,50 |
06.05. |
+133,27 |
+1,01% |
- |
- |
13.279,50 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
103,800 |
09:21 |
+1,400 |
+1,37% |
103,850 |
104,050 |
102,400 |
4.099,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,080 |
09:20 |
+0,140 |
+0,61% |
23,060 |
23,120 |
22,940 |
8.848,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,946 |
09:20 |
+0,014 |
+0,28% |
4,946 |
4,955 |
4,932 |
110.716,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,765 |
09:21 |
-0,700 |
-5,62% |
11,735 |
11,765 |
12,465 |
487.021,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,950 |
08:07 |
+1,200 |
+1,72% |
71,050 |
71,150 |
69,750 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,670 |
09:20 |
-0,030 |
-0,22% |
13,660 |
13,690 |
13,700 |
15.778,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,850 |
09:14 |
+0,750 |
+1,23% |
61,700 |
61,900 |
61,100 |
2.186,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,600 |
09:07 |
+0,400 |
+0,66% |
60,400 |
60,800 |
60,200 |
368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,180 |
09:20 |
-0,260 |
-0,53% |
49,120 |
49,240 |
49,440 |
3.582,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,500 |
09:13 |
+0,650 |
+0,83% |
78,350 |
78,600 |
77,850 |
18.112,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,300 |
09:18 |
-0,400 |
-0,53% |
75,200 |
75,350 |
75,700 |
1.227,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,450 |
09:20 |
-0,200 |
-0,28% |
70,350 |
70,500 |
70,650 |
2.082,00 |
|
|
RTL GROUP |
861149 |
29,600 |
08:06 |
-0,150 |
-0,50% |
29,650 |
29,750 |
29,750 |
1.100,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
132,800 |
09:19 |
+1,500 |
+1,14% |
132,700 |
133,000 |
131,300 |
1.390,00 |
|
|
PUMA SE |
696960 |
45,530 |
09:21 |
+0,100 |
+0,22% |
45,500 |
45,550 |
45,430 |
12.869,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,610 |
09:18 |
+0,120 |
+0,89% |
13,590 |
13,630 |
13,490 |
24.726,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,800 |
09:21 |
+0,450 |
+0,54% |
83,800 |
83,950 |
83,350 |
995,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
09:03 |
-0,200 |
-0,30% |
66,650 |
66,900 |
66,900 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
7,044 |
09:21 |
+0,122 |
+1,76% |
7,042 |
7,046 |
6,922 |
892.738,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,600 |
09:18 |
+0,220 |
+0,26% |
83,580 |
83,680 |
83,380 |
3.121,00 |
|
|
LANXESS AG |
547040 |
27,910 |
09:19 |
+0,400 |
+1,45% |
27,900 |
27,940 |
27,510 |
7.978,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
09:18 |
+1,200 |
+0,97% |
125,200 |
125,600 |
124,200 |
6.827,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,350 |
09:19 |
-0,100 |
-0,14% |
69,200 |
69,350 |
69,450 |
5.894,00 |
|
|
KION GROUP AG |
KGX888 |
44,460 |
09:05 |
-0,200 |
-0,45% |
44,440 |
44,500 |
44,660 |
20,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,000 |
09:20 |
+0,205 |
+1,49% |
14,020 |
14,035 |
13,795 |
46.590,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,180 |
09:21 |
-1,660 |
-4,63% |
34,100 |
34,220 |
35,840 |
11.898,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,340 |
09:19 |
+0,220 |
+0,88% |
25,280 |
25,340 |
25,120 |
10.326,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,860 |
09:20 |
+0,010 |
+0,02% |
47,850 |
47,900 |
47,850 |
7.939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
100,900 |
09:18 |
+0,400 |
+0,40% |
100,800 |
101,000 |
100,500 |
1.986,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,100 |
09:18 |
-0,160 |
-0,42% |
38,320 |
38,420 |
38,260 |
2.090,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,240 |
09:21 |
+0,080 |
+1,30% |
6,232 |
6,244 |
6,160 |
112.304,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
09:07 |
+0,100 |
+0,12% |
83,300 |
83,900 |
83,500 |
101,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,700 |
09:18 |
+0,400 |
+0,39% |
102,700 |
102,900 |
102,300 |
1.417,00 |
|
|
GEA GROUP AG |
660200 |
36,940 |
09:21 |
+0,080 |
+0,22% |
36,900 |
36,940 |
36,860 |
9.426,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,680 |
09:13 |
+0,020 |
+0,05% |
43,680 |
43,740 |
43,660 |
2.348,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
09:20 |
-0,140 |
-0,54% |
25,560 |
25,600 |
25,740 |
85.013,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,300 |
09:16 |
+0,340 |
+0,71% |
48,240 |
48,340 |
47,960 |
2.438,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,500 |
09:20 |
-2,110 |
-5,33% |
37,530 |
37,650 |
39,610 |
88.151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,615 |
09:21 |
+0,010 |
+0,10% |
9,605 |
9,630 |
9,605 |
127.554,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,190 |
09:21 |
+0,220 |
+1,10% |
20,180 |
20,200 |
19,970 |
136.389,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
09:19 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,910 |
52.785,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,920 |
09:21 |
-0,580 |
-2,19% |
25,890 |
25,930 |
26,500 |
80.938,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,250 |
09:20 |
+0,250 |
+0,30% |
84,200 |
84,350 |
84,000 |
3.748,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,300 |
09:20 |
-0,700 |
-0,70% |
99,200 |
99,300 |
100,000 |
17.034,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,450 |
09:04 |
+0,150 |
+0,34% |
44,250 |
44,400 |
44,300 |
792,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,220 |
09:19 |
+0,140 |
+0,48% |
29,200 |
29,340 |
29,080 |
1.148,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,980 |
09:15 |
+0,200 |
+0,44% |
45,940 |
46,040 |
45,780 |
1.005,00 |
|
|
AURUBIS AG |
676650 |
69,850 |
09:17 |
+0,800 |
+1,16% |
69,700 |
69,800 |
69,050 |
14.735,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,060 |
08:08 |
-0,005 |
-0,24% |
2,070 |
2,077 |
2,065 |
13.500,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,350 |
09:21 |
+0,110 |
+0,49% |
22,320 |
22,360 |
22,240 |
98.632,00 |
|
