| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.487,61 |
15:58 |
-79,83 |
-0,30% |
- |
- |
26.567,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.279,50 |
06.05. |
+133,27 |
+1,01% |
- |
- |
13.279,50 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
133,800 |
15:58 |
+2,500 |
+1,90% |
133,700 |
133,800 |
131,300 |
24.395,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
15:56 |
+3,600 |
+2,90% |
127,400 |
127,800 |
124,200 |
41.391,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,150 |
15:56 |
+2,750 |
+2,69% |
105,050 |
105,200 |
102,400 |
46.340,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
15:58 |
+0,300 |
+0,29% |
102,500 |
102,700 |
102,300 |
12.701,00 |
|
|
HOCHTIEF AG |
607000 |
100,700 |
15:58 |
+0,200 |
+0,20% |
100,600 |
100,800 |
100,500 |
19.693,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,250 |
15:56 |
-0,750 |
-0,75% |
99,200 |
99,300 |
100,000 |
76.810,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,400 |
15:57 |
+0,400 |
+0,48% |
84,300 |
84,400 |
84,000 |
29.942,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
15:39 |
+0,400 |
+0,48% |
83,900 |
84,200 |
83,500 |
1.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,240 |
15:57 |
+0,860 |
+1,03% |
84,200 |
84,280 |
83,380 |
63.941,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,300 |
15:56 |
+0,950 |
+1,14% |
84,250 |
84,300 |
83,350 |
9.437,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,800 |
15:57 |
-0,050 |
-0,06% |
77,700 |
77,800 |
77,850 |
99.767,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
15:57 |
-0,600 |
-0,79% |
75,100 |
75,200 |
75,700 |
12.824,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
15:58 |
+0,350 |
+0,50% |
70,950 |
71,050 |
70,650 |
23.022,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,850 |
09:30 |
+1,100 |
+1,58% |
71,650 |
71,750 |
69,750 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,650 |
15:52 |
+0,200 |
+0,29% |
69,600 |
69,650 |
69,450 |
30.019,00 |
|
|
AURUBIS AG |
676650 |
68,850 |
15:58 |
-0,200 |
-0,29% |
68,800 |
68,900 |
69,050 |
87.322,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
15:47 |
±0,000 |
±0,00% |
66,750 |
66,900 |
66,900 |
36.790,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,400 |
15:58 |
+0,300 |
+0,49% |
61,400 |
61,500 |
61,100 |
16.036,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
60,200 |
15:48 |
±0,000 |
±0,00% |
60,100 |
60,300 |
60,200 |
4.218,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,960 |
15:56 |
+0,520 |
+1,05% |
49,860 |
49,940 |
49,440 |
50.765,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,000 |
15:55 |
+0,040 |
+0,08% |
47,920 |
47,980 |
47,960 |
23.657,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,270 |
15:58 |
-0,580 |
-1,21% |
47,270 |
47,300 |
47,850 |
242.897,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,860 |
15:57 |
+0,080 |
+0,17% |
45,840 |
45,900 |
45,780 |
65.931,00 |
|
|
PUMA SE |
696960 |
45,410 |
15:58 |
-0,020 |
-0,04% |
45,340 |
45,390 |
45,430 |
143.572,00 |
|
|
KION GROUP AG |
KGX888 |
44,740 |
11:57 |
+0,080 |
+0,18% |
44,370 |
44,410 |
44,660 |
180,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,450 |
15:58 |
+0,150 |
+0,34% |
44,450 |
44,500 |
44,300 |
12.643,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,760 |
15:56 |
+0,100 |
+0,23% |
43,740 |
43,800 |
43,660 |
34.132,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,850 |
15:58 |
-2,760 |
-6,97% |
36,820 |
36,850 |
39,610 |
636.872,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,660 |
14:58 |
-0,600 |
-1,57% |
37,300 |
37,360 |
38,260 |
2.950,00 |
|
|
GEA GROUP AG |
660200 |
37,260 |
15:58 |
+0,400 |
+1,09% |
37,240 |
37,280 |
36,860 |
64.168,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,060 |
15:57 |
-1,780 |
-4,97% |
34,020 |
34,080 |
35,840 |
101.986,00 |
|
|
RTL GROUP |
861149 |
29,700 |
15:21 |
-0,050 |
-0,17% |
29,700 |
29,800 |
29,750 |
4.860,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,320 |
15:53 |
+0,240 |
+0,83% |
29,260 |
29,320 |
29,080 |
56.234,00 |
|
|
LANXESS AG |
547040 |
28,360 |
15:56 |
+0,850 |
+3,09% |
28,330 |
28,370 |
27,510 |
171.529,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,890 |
15:58 |
-0,610 |
-2,30% |
25,860 |
25,890 |
26,500 |
365.059,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,640 |
15:57 |
-0,100 |
-0,39% |
25,620 |
25,660 |
25,740 |
418.990,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
15:54 |
+0,160 |
+0,64% |
25,260 |
25,300 |
25,120 |
70.405,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,280 |
15:57 |
+0,340 |
+1,48% |
23,280 |
23,300 |
22,940 |
134.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,400 |
15:58 |
+0,160 |
+0,72% |
22,380 |
22,400 |
22,240 |
457.225,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,280 |
15:58 |
+0,310 |
+1,55% |
20,280 |
20,300 |
19,970 |
518.349,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:51 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
440.571,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,075 |
15:57 |
+0,280 |
+2,03% |
14,065 |
14,075 |
13,795 |
369.446,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,860 |
15:58 |
+0,160 |
+1,17% |
13,870 |
13,890 |
13,700 |
187.037,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,720 |
15:57 |
+0,230 |
+1,70% |
13,700 |
13,720 |
13,490 |
190.756,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,720 |
15:57 |
-0,745 |
-5,98% |
11,710 |
11,720 |
12,465 |
1,87 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,550 |
15:58 |
-0,055 |
-0,57% |
9,545 |
9,560 |
9,605 |
819.856,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,780 |
15:58 |
-0,142 |
-2,05% |
6,772 |
6,780 |
6,922 |
7,18 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,096 |
15:58 |
-0,064 |
-1,04% |
6,096 |
6,106 |
6,160 |
1,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,850 |
15:57 |
-0,082 |
-1,66% |
4,849 |
4,853 |
4,932 |
1,35 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,049 |
15:06 |
-0,016 |
-0,77% |
2,030 |
2,033 |
2,065 |
33.700,00 |
|
