- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.362,74 | 10:09 | +3,53 | +0,11% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.478,88 | 10:09 | +2,61 | +0,11% | - | - | 2.476,27 | -- | |
|
NORDEX SE O.N. | A0D655 | 13,900 | 10:08 | +0,140 | +1,02% | 13,880 | 13,920 | 13,760 | 167.499,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,900 | 09:44 | -2,700 | -5,44% | 47,620 | 47,860 | 49,600 | 798,00 |  |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 08:05 | -0,120 | -0,89% | 13,500 | 13,520 | 13,440 | 0,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,640 | 10:09 | -0,010 | -0,04% | 22,640 | 22,660 | 22,650 | 57.455,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,120 | 09:53 | +0,230 | +1,22% | 19,110 | 19,190 | 18,890 | 2.574,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,500 | 09:12 | -0,280 | -1,09% | 25,480 | 25,520 | 25,780 | 1.200,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,200 | 10:07 | -0,100 | -0,21% | 48,050 | 48,200 | 48,300 | 13.104,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,700 | 10:06 | -0,440 | -1,51% | 28,620 | 28,720 | 29,140 | 11.351,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,500 | 10:09 | +2,120 | +8,35% | 27,480 | 27,520 | 25,380 | 94.942,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,655 | 10:08 | +0,205 | +1,79% | 11,650 | 11,660 | 11,450 | 182.225,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,000 | 76,200 | 74,250 | 8,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,995 | 10:08 | +0,275 | +0,69% | 39,990 | 40,010 | 39,720 | 25.342,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,180 | 09:54 | +1,000 | +2,69% | 38,200 | 38,260 | 37,180 | 2.425,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,120 | 10:09 | +0,120 | +0,23% | 52,080 | 52,120 | 52,000 | 83.072,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,150 | 10:01 | ±0,000 | ±0,00% | 75,000 | 75,150 | 75,150 | 3.309,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,800 | 10:07 | -0,460 | -1,98% | 22,760 | 22,800 | 23,260 | 105.270,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 09:01 | +3,000 | +1,23% | 245,000 | 246,500 | 243,500 | 105,00 | |
|
BECHTLE AG O.N. | 515870 | 44,260 | 10:09 | -1,720 | -3,74% | 44,160 | 44,300 | 45,980 | 118.604,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 09:59 | +1,100 | +1,65% | 67,500 | 67,600 | 66,500 | 100,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,300 | 10:08 | -3,350 | -3,36% | 96,400 | 96,700 | 99,650 | 80.225,00 | |
|
CANCOM SE O.N. | 541910 | 29,540 | 10:05 | -0,560 | -1,86% | 29,460 | 29,540 | 30,100 | 6.661,00 | |
|
1+1 AG INH O.N. | 554550 | 16,360 | 10:07 | -0,180 | -1,09% | 16,300 | 16,400 | 16,540 | 24.416,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,600 | 10:08 | -0,020 | -0,09% | 21,580 | 21,600 | 21,620 | 1.033,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,000 | 10:07 | +0,200 | +0,50% | 39,860 | 40,040 | 39,800 | 7.802,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,600 | 10:07 | +0,060 | +0,63% | 9,590 | 9,610 | 9,540 | 352.627,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,335 | 10:09 | -0,050 | -0,14% | 36,325 | 36,340 | 36,385 | 951.160,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,900 | 10:00 | +0,800 | +0,95% | 84,850 | 84,950 | 84,100 | 1.855,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 10:04 | +0,150 | +0,22% | 66,900 | 67,000 | 66,800 | 18.343,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 176,020 | 10:09 | +1,660 | +0,95% | 176,000 | 176,040 | 174,360 | 146.421,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,900 | 10:05 | +3,200 | +1,14% | 283,700 | 284,000 | 280,700 | 6.319,00 | |