- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.341,25 | 15:01 | -17,96 | -0,53% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.463,04 | 15:01 | -13,23 | -0,53% | - | - | 2.476,27 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,460 | 14:57 | -0,080 | -0,48% | 16,400 | 16,460 | 16,540 | 50.780,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,160 | 14:59 | -0,490 | -2,16% | 22,130 | 22,160 | 22,650 | 156.352,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 14:58 | -3,000 | -1,23% | 240,500 | 241,500 | 243,500 | 1.355,00 | |
|
BECHTLE AG O.N. | 515870 | 43,900 | 14:58 | -2,080 | -4,52% | 43,880 | 43,940 | 45,980 | 223.437,00 | |
|
CANCOM SE O.N. | 541910 | 28,600 | 15:01 | -1,500 | -4,98% | 28,560 | 28,640 | 30,100 | 28.907,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,500 | 15:01 | -3,150 | -3,16% | 96,350 | 96,500 | 99,650 | 176.685,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,460 | 14:53 | -1,680 | -5,77% | 27,420 | 27,520 | 29,140 | 147.453,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,680 | 15:01 | -0,040 | -0,18% | 21,680 | 21,690 | 21,720 | 3,04 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,700 | 14:54 | -0,100 | -0,25% | 39,640 | 39,720 | 39,800 | 18.157,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 10:20 | +1,100 | +1,65% | 67,900 | 68,100 | 66,500 | 390,00 |  |
|
EVOTEC SE INH O.N. | 566480 | 9,500 | 15:01 | -0,040 | -0,42% | 9,495 | 9,510 | 9,540 | 755.337,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,400 | 14:57 | -0,200 | -0,78% | 25,360 | 25,400 | 25,600 | 279.902,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,800 | 14:51 | +0,620 | +1,67% | 37,680 | 37,720 | 37,180 | 8.847,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,735 | 15:01 | -0,650 | -1,79% | 35,730 | 35,740 | 36,385 | 2,49 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,680 | 14:57 | +2,300 | +9,06% | 27,680 | 27,720 | 25,380 | 252.651,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,920 | 14:40 | +0,030 | +0,16% | 18,870 | 18,920 | 18,890 | 31.531,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,700 | 14:51 | -0,100 | -0,15% | 66,600 | 66,700 | 66,800 | 67.505,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,550 | 76,800 | 74,250 | 8,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,500 | 14:57 | +0,400 | +0,48% | 84,450 | 84,500 | 84,100 | 6.211,00 | |
|
NORDEX SE O.N. | A0D655 | 13,700 | 15:00 | -0,060 | -0,44% | 13,690 | 13,710 | 13,760 | 394.748,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 14:34 | +0,040 | +0,30% | 13,460 | 13,500 | 13,420 | 76.406,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,195 | 15:01 | +0,475 | +1,20% | 40,185 | 40,200 | 39,720 | 68.251,00 | |
|
SAP SE O.N. | 716460 | 175,740 | 15:01 | +1,380 | +0,79% | 175,740 | 175,780 | 174,360 | 467.633,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,300 | 15:00 | -3,400 | -1,21% | 277,100 | 277,400 | 280,700 | 23.572,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,960 | 14:59 | -0,040 | -0,08% | 51,960 | 52,000 | 52,000 | 218.163,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,100 | 14:42 | -1,050 | -1,40% | 74,050 | 74,200 | 75,150 | 9.853,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 44,600 | 15:00 | -5,380 | -10,76% | 44,420 | 44,600 | 49,980 | 475.481,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,300 | 15:01 | -1,000 | -2,07% | 47,250 | 47,350 | 48,300 | 45.573,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,455 | 15:01 | +0,005 | +0,04% | 11,450 | 11,460 | 11,450 | 499.613,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,020 | 15:01 | -0,240 | -1,03% | 23,020 | 23,040 | 23,260 | 252.266,00 | |