- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.363,72 | 11:43 | +4,51 | +0,13% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.479,60 | 11:43 | +3,33 | +0,13% | - | - | 2.476,27 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,525 | 11:42 | -0,015 | -0,16% | 9,525 | 9,535 | 9,540 | 442.917,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,530 | 11:40 | +0,080 | +0,70% | 11,525 | 11,535 | 11,450 | 306.302,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 11:40 | +0,040 | +0,30% | 13,400 | 13,480 | 13,420 | 60.753,00 | |
|
NORDEX SE O.N. | A0D655 | 13,820 | 11:42 | +0,060 | +0,44% | 13,820 | 13,850 | 13,760 | 223.518,00 | |
|
1+1 AG INH O.N. | 554550 | 16,180 | 11:31 | -0,360 | -2,18% | 16,160 | 16,280 | 16,540 | 34.120,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,200 | 11:41 | +0,310 | +1,64% | 19,200 | 19,210 | 18,890 | 14.576,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,660 | 11:41 | -0,060 | -0,28% | 21,660 | 21,670 | 21,720 | 1,62 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,430 | 11:38 | -0,220 | -0,97% | 22,420 | 22,450 | 22,650 | 96.237,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,920 | 11:42 | -0,340 | -1,46% | 22,900 | 22,940 | 23,260 | 151.546,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,700 | 11:42 | +2,320 | +9,14% | 27,680 | 27,740 | 25,380 | 151.457,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,240 | 11:42 | -0,360 | -1,41% | 25,240 | 25,260 | 25,600 | 175.344,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,940 | 11:42 | -1,200 | -4,12% | 27,940 | 28,020 | 29,140 | 41.379,00 | |
|
CANCOM SE O.N. | 541910 | 29,280 | 11:33 | -0,820 | -2,72% | 29,220 | 29,360 | 30,100 | 17.336,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,010 | 11:42 | -0,375 | -1,03% | 36,005 | 36,015 | 36,385 | 1,54 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,140 | 11:26 | +0,960 | +2,58% | 37,820 | 37,860 | 37,180 | 8.820,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,235 | 11:41 | +0,515 | +1,30% | 40,215 | 40,240 | 39,720 | 42.821,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,980 | 11:38 | +0,180 | +0,45% | 39,900 | 39,980 | 39,800 | 12.575,00 | |
|
BECHTLE AG O.N. | 515870 | 44,560 | 11:40 | -1,420 | -3,09% | 44,460 | 44,540 | 45,980 | 165.743,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,050 | 11:39 | -0,250 | -0,52% | 48,000 | 48,100 | 48,300 | 30.310,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,400 | 11:42 | -2,580 | -5,16% | 47,320 | 47,560 | 49,980 | 408.275,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,280 | 11:42 | +0,280 | +0,54% | 52,220 | 52,260 | 52,000 | 138.197,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 10:20 | +1,100 | +1,65% | 68,100 | 68,500 | 66,500 | 390,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,700 | 11:35 | -0,100 | -0,15% | 66,700 | 66,800 | 66,800 | 29.910,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,550 | 76,800 | 74,250 | 8,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,450 | 11:20 | +0,300 | +0,40% | 75,250 | 75,400 | 75,150 | 5.675,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,750 | 11:40 | +0,650 | +0,77% | 84,650 | 84,800 | 84,100 | 4.287,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 101,000 | 11:42 | +1,350 | +1,35% | 100,900 | 101,100 | 99,650 | 130.032,00 | |
|
SAP SE O.N. | 716460 | 176,280 | 11:42 | +1,920 | +1,10% | 176,280 | 176,320 | 174,360 | 234.972,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 242,500 | 11:23 | -1,000 | -0,41% | 242,500 | 243,500 | 243,500 | 495,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,900 | 11:42 | +3,200 | +1,14% | 283,600 | 283,900 | 280,700 | 8.781,00 | |