- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.347,84 | 17:18 | -11,37 | -0,34% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.467,90 | 17:18 | -8,37 | -0,34% | - | - | 2.476,27 | -- | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,540 | 17:17 | -3,440 | -6,88% | 46,540 | 46,620 | 49,980 | 561.006,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,000 | 17:18 | -5,650 | -5,67% | 93,900 | 94,100 | 99,650 | 267.234,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,620 | 17:18 | -1,520 | -5,22% | 27,580 | 27,640 | 29,140 | 208.274,00 | |
|
BECHTLE AG O.N. | 515870 | 44,120 | 17:18 | -1,860 | -4,05% | 44,100 | 44,160 | 45,980 | 280.565,00 | |
|
CANCOM SE O.N. | 541910 | 29,040 | 17:16 | -1,060 | -3,52% | 29,000 | 29,080 | 30,100 | 37.190,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 276,500 | 17:18 | -4,200 | -1,50% | 276,500 | 276,700 | 280,700 | 42.019,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,320 | 17:17 | -0,280 | -1,09% | 25,300 | 25,340 | 25,600 | 372.723,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,350 | 17:17 | -0,800 | -1,06% | 74,200 | 74,300 | 75,150 | 14.250,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 17:15 | -2,500 | -1,03% | 241,000 | 242,000 | 243,500 | 1.821,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,040 | 17:14 | -0,220 | -0,95% | 23,020 | 23,060 | 23,260 | 335.199,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,055 | 17:18 | -0,330 | -0,91% | 36,055 | 36,060 | 36,385 | 3,49 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,550 | 17:18 | -0,100 | -0,44% | 22,540 | 22,560 | 22,650 | 265.020,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,630 | 17:18 | -0,090 | -0,41% | 21,630 | 21,640 | 21,720 | 4,19 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,660 | 17:15 | -0,140 | -0,35% | 39,660 | 39,720 | 39,800 | 22.548,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,860 | 17:17 | -0,140 | -0,27% | 51,840 | 51,860 | 52,000 | 362.960,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 17:16 | -0,050 | -0,07% | 66,700 | 66,800 | 66,800 | 91.895,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,890 | 17:17 | ±0,000 | ±0,00% | 18,900 | 18,930 | 18,890 | 42.088,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,495 | 17:16 | +0,045 | +0,39% | 11,490 | 11,500 | 11,450 | 651.985,00 |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,640 | 17:16 | +0,100 | +0,60% | 16,560 | 16,640 | 16,540 | 57.168,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,985 | 17:17 | +0,265 | +0,67% | 39,975 | 39,985 | 39,720 | 154.941,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,700 | 17:12 | +0,600 | +0,71% | 84,650 | 84,750 | 84,100 | 14.294,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,540 | 17:16 | +0,120 | +0,89% | 13,500 | 13,540 | 13,420 | 97.517,00 | |
|
SAP SE O.N. | 716460 | 176,160 | 17:18 | +1,800 | +1,03% | 176,140 | 176,180 | 174,360 | 731.130,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,655 | 17:18 | +0,115 | +1,21% | 9,650 | 9,660 | 9,540 | 1,03 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 67,500 | 16:20 | +1,000 | +1,50% | 67,600 | 67,800 | 66,500 | 401,00 | |
|
NORDEX SE O.N. | A0D655 | 13,970 | 17:17 | +0,210 | +1,53% | 13,960 | 13,980 | 13,760 | 600.062,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,050 | 17:18 | +0,750 | +1,55% | 48,950 | 49,050 | 48,300 | 70.018,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,800 | 15:31 | +0,620 | +1,67% | 37,820 | 37,880 | 37,180 | 9.847,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 77,150 | 77,400 | 74,250 | 8,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,800 | 17:17 | +2,420 | +9,54% | 27,780 | 27,820 | 25,380 | 318.016,00 | |