Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.359,21 | 07.05. | +67,47 | +2,05% | - | - | 3.359,21 | -- | ||
TECDAX KURSINDEX | 720328 | 2.476,27 | 07.05. | +49,73 | +2,05% | - | - | 2.476,27 | -- | ||
EVOTEC SE INH O.N. | 566480 | 9,540 | 07.05. / 17:38 | -0,065 | -0,68% | 0,000 | 0,000 | 9,540 | 1,43 Mio. | ||
TEAMVIEWER SE INH O.N. | A2YN90 | 11,450 | 07.05. / 17:35 | -1,015 | -8,14% | 0,000 | 0,000 | 11,450 | 2,71 Mio. | ||
PNE AG NA O.N. | A0JBPG | 13,420 | 07.05. / 17:35 | +0,040 | +0,30% | 0,000 | 0,000 | 13,420 | 94.178,00 | ||
NORDEX SE O.N. | A0D655 | 13,760 | 07.05. / 17:35 | +0,270 | +2,00% | 0,000 | 0,000 | 13,760 | 393.963,00 | ||
1+1 AG INH O.N. | 554550 | 16,540 | 07.05. / 17:35 | +0,140 | +0,85% | 0,000 | 0,000 | 16,540 | 71.659,00 | ||
KONTRON AG O.N | A0X9EJ | 18,890 | 07.05. / 17:35 | -0,110 | -0,58% | 0,000 | 0,000 | 18,890 | 83.933,00 | ||
DT.TELEKOM AG NA | 555750 | 21,720 | 07.05. / 17:35 | -0,020 | -0,09% | 0,000 | 0,000 | 21,720 | 5,87 Mio. | ||
AIXTRON SE NA O.N. | A0WMPJ | 22,650 | 07.05. / 17:38 | +0,410 | +1,84% | 0,000 | 0,000 | 22,650 | 792.163,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
UTD.INTERNET AG NA | 508903 | 23,260 | 07.05. / 17:35 | +0,320 | +1,39% | 0,000 | 0,000 | 23,260 | 563.170,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 25,380 | 07.05. / 17:35 | +0,260 | +1,03% | 0,000 | 0,000 | 25,380 | 110.562,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 25,600 | 07.05. / 17:35 | -0,140 | -0,54% | 0,000 | 0,000 | 25,600 | 668.800,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 29,140 | 07.05. / 17:35 | +0,540 | +1,89% | 0,000 | 0,000 | 29,140 | 59.224,00 | ||
CANCOM SE O.N. | 541910 | 30,100 | 07.05. / 17:35 | +0,120 | +0,40% | 0,000 | 0,000 | 30,100 | 62.907,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 36,385 | 07.05. / 17:44 | +4,165 | +12,93% | 0,000 | 0,000 | 36,385 | 16,36 Mio. | ||
HENSOLDT AG INH O.N. | HAG000 | 37,180 | 07.05. / 21:56 | -1,080 | -2,82% | 0,000 | 0,000 | 37,180 | 6.684,00 | ||
QIAGEN NV EO -,01 | A400D5 | 39,720 | 07.05. / 17:35 | +0,095 | +0,24% | 0,000 | 0,000 | 39,720 | 484.605,00 | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 39,800 | 07.05. / 17:35 | +0,380 | +0,96% | 0,000 | 0,000 | 39,800 | 37.401,00 | ||
BECHTLE AG O.N. | 515870 | 45,980 | 07.05. / 17:35 | +0,200 | +0,44% | 0,000 | 0,000 | 45,980 | 160.159,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
SUESS MICROTEC SE NA O.N. | A1K023 | 48,300 | 07.05. / 17:35 | +1,100 | +2,33% | 0,000 | 0,000 | 48,300 | 72.157,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,980 | 07.05. / 17:35 | +0,540 | +1,09% | 0,000 | 0,000 | 49,980 | 88.267,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,000 | 07.05. / 17:36 | -0,460 | -0,88% | 0,000 | 0,000 | 52,000 | 1,54 Mio. | ||
ENERGIEKONTOR O.N. | 531350 | 66,500 | 07.05. / 17:21 | +0,200 | +0,30% | 0,000 | 0,000 | 66,500 | 21,00 | ||
MORPHOSYS AG O.N. | 663200 | 66,800 | 07.05. / 17:35 | -0,100 | -0,15% | 0,000 | 0,000 | 66,800 | 56.424,00 | ||
NAGARRO SE NA O.N. | A3H220 | 74,250 | 07.05. / 08:01 | +0,100 | +0,13% | 0,000 | 0,000 | 74,250 | 20,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 75,150 | 07.05. / 17:36 | -0,550 | -0,73% | 0,000 | 0,000 | 75,150 | 39.544,00 | ||
NEMETSCHEK SE O.N. | 645290 | 84,100 | 07.05. / 17:35 | +0,750 | +0,90% | 0,000 | 0,000 | 84,100 | 75.183,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 99,650 | 07.05. / 17:35 | -0,350 | -0,35% | 0,000 | 0,000 | 99,650 | 135.802,00 | ||
SAP SE O.N. | 716460 | 174,360 | 07.05. / 17:42 | +2,880 | +1,68% | 0,000 | 0,000 | 174,360 | 1,18 Mio. | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
ATOSS SOFTWARE AG | 510440 | 243,500 | 07.05. / 17:38 | +2,500 | +1,04% | 0,000 | 0,000 | 243,500 | 2.848,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 280,700 | 07.05. / 17:35 | -1,400 | -0,50% | 0,000 | 0,000 | 280,700 | 83.337,00 |