- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.464,83 | 14:47 | +3,21 | +0,09% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.543,62 | 14:47 | -3,31 | -0,13% | - | - | 2.546,93 | -- |  |
|
1+1 AG INH O.N. | 554550 | 17,600 | 13:02 | +0,060 | +0,34% | 17,500 | 17,580 | 17,540 | 4.928,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,920 | 14:46 | +0,220 | +0,93% | 23,920 | 23,940 | 23,700 | 503.931,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 14:37 | +2,000 | +0,80% | 253,500 | 254,500 | 251,500 | 669,00 | |
|
BECHTLE AG O.N. | 515870 | 46,160 | 14:43 | +0,300 | +0,65% | 46,120 | 46,160 | 45,860 | 18.221,00 | |
|
CANCOM SE O.N. | 541910 | 32,580 | 14:44 | +0,520 | +1,62% | 32,520 | 32,600 | 32,060 | 23.261,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,100 | 14:46 | +1,400 | +1,46% | 97,050 | 97,200 | 95,700 | 35.306,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,740 | 14:31 | +0,340 | +1,20% | 28,740 | 28,780 | 28,400 | 13.128,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,010 | 14:46 | -0,110 | -0,50% | 22,000 | 22,010 | 22,120 | 2,62 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,920 | 14:46 | +0,560 | +1,21% | 46,880 | 46,940 | 46,360 | 48.201,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 73,200 | 73,400 | 72,400 | 176,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,390 | 14:45 | -0,090 | -0,86% | 10,380 | 10,400 | 10,480 | 740.422,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 22,900 | 14:46 | -1,020 | -4,26% | 22,880 | 22,920 | 23,920 | 423.178,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,520 | 14:44 | +0,700 | +1,80% | 39,400 | 39,500 | 38,820 | 2.410,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,735 | 14:47 | -0,265 | -0,70% | 37,720 | 37,735 | 38,000 | 2,25 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,540 | 14:33 | +0,460 | +1,70% | 27,500 | 27,560 | 27,080 | 29.832,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,580 | 14:42 | +0,080 | +0,41% | 19,540 | 19,580 | 19,500 | 56.222,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,800 | 14:46 | +0,850 | +1,25% | 68,550 | 68,850 | 67,950 | 208.775,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,800 | 90,050 | 90,450 | 400,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 88,500 | 14:47 | +1,050 | +1,20% | 88,450 | 88,500 | 87,450 | 50.208,00 | |
|
NORDEX SE O.N. | A0D655 | 14,930 | 14:46 | -0,050 | -0,33% | 14,910 | 14,940 | 14,980 | 340.578,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 14:37 | -0,020 | -0,14% | 14,680 | 14,720 | 14,700 | 12.009,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,170 | 14:47 | +0,120 | +0,29% | 42,155 | 42,175 | 42,050 | 206.016,00 | |
|
SAP SE O.N. | 716460 | 176,700 | 14:47 | +0,600 | +0,34% | 176,660 | 176,700 | 176,100 | 510.954,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 275,000 | 14:47 | -17,900 | -6,11% | 274,700 | 275,100 | 292,900 | 207.672,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,300 | 14:47 | +0,820 | +1,53% | 54,280 | 54,320 | 53,480 | 209.065,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,600 | 14:47 | +0,200 | +0,27% | 74,550 | 74,650 | 74,400 | 11.080,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,200 | 14:45 | +0,760 | +1,54% | 50,200 | 50,300 | 49,440 | 53.822,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,600 | 14:39 | +2,000 | +3,88% | 53,600 | 53,800 | 51,600 | 41.655,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,835 | 14:45 | +0,060 | +0,51% | 11,825 | 11,835 | 11,775 | 192.197,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,180 | 14:36 | +0,060 | +0,26% | 23,160 | 23,200 | 23,120 | 20.763,00 | |