BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.078,83 17:17 -12,62 -0,07% - - 18.091,45 0,00
Booking Holdings A2JEXP 3.627,320 17:17 +21,910 +0,61% 3.619,770 3.634,680 3.605,410 73.590,00
MercadoLibre A0MYNP 1.695,540 17:17 +6,850 +0,41% 1.690,220 1.700,860 1.688,690 182.427,00
Broadcom A2JG9Z 1.322,850 17:17 +19,740 +1,51% 1.322,100 1.323,600 1.303,110 497.672,00
O'Reilly Automotive A1H5JY 1.026,875 17:15 +6,165 +0,60% 1.024,770 1.027,640 1.020,710 96.145,00
Regeneron Pharmaceuticals 881535 960,645 17:16 -9,325 -0,96% 960,250 961,410 969,970 82.372,00
ASML Holding NV A1J85V 908,960 17:17 +0,740 +0,08% 908,580 909,260 908,220 220.504,00  
Lam Research Corp 869686 901,055 17:17 -13,855 -1,51% 900,120 901,990 914,910 154.455,00
NVIDIA Corp 918422 899,990 17:17 -5,550 -0,61% 900,000 900,290 905,540 14,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 767,295 17:17 -4,015 -0,52% 767,080 767,500 771,310 511.495,00
KLA Corp 865884 706,843 17:17 -7,537 -1,05% 706,700 708,050 714,380 105.009,00
Cintas Corp 880205 692,840 17:16 +0,060 +0,01% 691,980 693,110 692,780 64.568,00  
Intuit 886053 630,800 17:17 -10,350 -1,61% 630,470 631,210 641,150 213.423,00
Netflix 552484 614,985 17:17 +8,985 +1,48% 614,840 615,230 606,000 1,39 Mio.
Synopsys 883703 549,645 17:16 +0,035 +0,01% 549,290 550,010 549,610 124.900,00  
Roper Technologies 883563 525,905 17:17 +5,645 +1,08% 525,500 526,310 520,260 172.184,00
Adobe 871981 493,545 17:17 +1,275 +0,26% 493,640 493,830 492,270 487.341,00
IDEXX Laboratories 888210 478,180 17:17 -5,500 -1,14% 477,810 478,370 483,680 98.824,00
Meta Platforms A1JWVX 473,700 17:17 +5,460 +1,17% 473,450 473,720 468,240 5,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 424,120 17:17 +13,880 +3,38% 424,000 424,240 410,240 608.180,00
Microsoft Corp 870747 411,390 17:17 +2,050 +0,50% 411,360 411,410 409,340 3,93 Mio.
Intuitive Surgical 888024 381,195 17:17 -7,455 -1,92% 380,990 381,390 388,650 293.308,00
MongoDB A2DYB1 348,530 17:17 -6,780 -1,91% 348,180 348,700 355,310 216.488,00
lululemon athletica A0MXBY 347,470 17:17 -2,380 -0,68% 347,410 347,620 349,850 362.302,00
ANSYS 901492 326,745 17:17 +1,705 +0,52% 326,510 327,000 325,040 46.751,00
CrowdStrike Holdings A2PK2R 316,880 17:17 +4,330 +1,39% 316,760 317,000 312,550 637.523,00
Palo Alto Networks A1JZ0Q 302,355 17:17 -3,165 -1,04% 302,220 302,490 305,520 971.463,00
Amgen 867900 303,990 17:17 +3,690 +1,23% 303,970 304,190 300,300 771.449,00
Cadence Design Systems 873567 282,755 17:17 -1,285 -0,45% 282,600 282,930 284,040 258.494,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 280,640 17:17 +12,640 +4,72% 280,540 280,810 268,000 1,57 Mio.
NXP Semiconductors NV A1C5WJ 256,740 17:17 -1,910 -0,74% 256,640 256,950 258,650 381.154,00
Workday A1J39P 249,495 17:17 +0,065 +0,03% 249,450 249,710 249,430 331.298,00  
Verisk Analytics A0YA2M 244,350 17:17 -2,650 -1,07% 244,360 244,640 247,000 183.894,00
Automatic Data Processing 850347 241,310 17:17 -3,810 -1,55% 241,310 241,410 245,120 292.848,00
Marriott International 913070 235,215 17:17 -0,775 -0,33% 235,190 235,380 235,990 214.390,00
CDW Corp A1W0KL 220,490 17:17 -0,190 -0,09% 220,400 220,610 220,680 95.078,00  
Biogen 789617 220,080 17:17 +1,160 +0,53% 219,730 220,170 218,920 124.899,00
Autodesk 869964 213,790 17:17 -0,830 -0,39% 213,740 213,840 214,620 219.658,00
Applied Materials 865177 205,690 17:17 -1,630 -0,79% 205,630 205,770 207,320 810.397,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 202,860 17:17 -0,710 -0,35% 202,670 202,860 203,570 805.077,00
Diamondback Energy A1J6Y4 204,125 17:17 +0,445 +0,22% 204,110 204,190 203,680 171.265,00
Constellation Energy Corp A3DCXB 204,085 17:17 +3,525 +1,76% 203,960 204,170 200,560 1,09 Mio.
Honeywell International 870153 197,945 17:17 +1,095 +0,56% 197,910 197,980 196,850 433.372,00
Amazon.com 906866 187,880 17:17 -0,880 -0,47% 187,870 187,890 188,760 10,33 Mio.
Old Dominion Freight Line 923655 183,825 17:17 -0,965 -0,52% 183,740 183,940 184,790 268.151,00
Texas Instruments 852654 181,700 17:17 -0,970 -0,53% 181,690 181,740 182,670 1,08 Mio.
Apple 865985 182,250 17:17 -0,150 -0,08% 182,240 182,250 182,400 14,07 Mio.  
Atlassian Corp A3DUN5 178,970 17:17 -5,150 -2,80% 178,840 179,070 184,120 331.253,00
PepsiCo 851995 178,500 17:17 +0,480 +0,27% 178,470 178,510 178,020 756.827,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 179,385 17:17 -0,765 -0,42% 179,360 179,420 180,150 2,55 Mio.
Zscaler A2JF28 174,615 17:17 -2,275 -1,29% 174,390 174,640 176,890 302.419,00
Alphabet A14Y6H 171,690 17:17 -1,290 -0,75% 171,680 171,700 172,980 4,66 Mio.
Tesla A1CX3T 174,465 17:17 -3,345 -1,88% 174,450 174,480 177,810 42,16 Mio.
Alphabet A14Y6F 169,920 17:17 -1,330 -0,78% 169,910 169,930 171,250 6,65 Mio.
T-Mobile US A1T7LU 164,000 17:17 +1,810 +1,12% 163,990 164,000 162,190 1,05 Mio.
Airbnb A2QG35 157,430 17:17 -2,380 -1,49% 157,380 157,450 159,810 1,49 Mio.
Advanced Micro Devices 863186 153,187 17:17 -1,243 -0,80% 153,160 153,190 154,430 12,99 Mio.
Take-Two Interactive Software 914508 145,820 17:17 -2,510 -1,69% 145,750 145,880 148,330 270.211,00
PDD Holdings A2JRK6 138,190 17:17 +0,540 +0,39% 138,130 138,190 137,650 2,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,170 17:17 +0,590 +0,45% 132,160 132,180 131,580 346.956,00
DexCom A0D9T1 129,200 17:17 -0,900 -0,69% 129,090 129,220 130,100 231.665,00
Electronic Arts 878372 127,770 17:17 -2,470 -1,90% 127,670 127,900 130,240 1,36 Mio.
Paychex 868284 120,520 17:17 -1,270 -1,04% 120,500 120,530 121,790 162.268,00
Dollar Tree A0NFQC 120,065 17:17 -1,605 -1,32% 120,040 120,090 121,670 315.198,00
Moderna A2N9D9 121,745 17:17 +0,675 +0,56% 121,710 121,780 121,070 718.619,00
Micron Technology 869020 119,180 17:17 -0,030 -0,03% 119,180 119,210 119,210 4,09 Mio.  
Datadog A2PSFR 116,355 17:17 +3,955 +3,52% 116,310 116,400 112,400 3,42 Mio.
DoorDash A2QHEA 110,840 17:17 -4,720 -4,08% 110,750 110,920 115,560 1,31 Mio.
Illumina 927079 108,780 17:17 -4,040 -3,58% 108,780 108,910 112,820 914.915,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 107,090 17:17 +0,490 +0,46% 107,080 107,110 106,600 827.880,00
CoStar Group 922134 90,390 17:17 -2,070 -2,24% 90,360 90,410 92,460 267.632,00
Microchip Technology 886105 89,990 17:17 -2,070 -2,25% 89,960 90,020 92,060 1,39 Mio.
American Electric Power Compan 850222 90,280 17:17 +0,410 +0,46% 90,270 90,300 89,870 356.151,00
Trade Desk (The) A2ARCV 86,790 17:17 -2,850 -3,18% 86,790 86,850 89,640 1,53 Mio.
GE HealthCare Technologies A3D3G6 81,090 17:17 -0,340 -0,42% 81,060 81,120 81,430 689.846,00
AstraZeneca PLC 886715 76,800 17:17 +0,480 +0,63% 76,800 76,810 76,320 1,16 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,950 17:17 -0,350 -0,48% 72,940 72,980 73,300 597.750,00
Starbucks Corp 884437 73,677 17:17 +1,177 +1,62% 73,660 73,680 72,500 7,91 Mio.
Mondelez International A1J4U0 70,290 17:17 -0,600 -0,85% 70,280 70,290 70,890 1,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 69,320 17:17 -1,470 -2,08% 69,320 69,350 70,790 1,30 Mio.
Marvell Technology A3CNLD 67,700 17:17 -0,980 -1,43% 67,670 67,700 68,680 1,76 Mio.
Cognizant Technology Solutions 915272 67,480 17:17 -0,180 -0,27% 67,470 67,500 67,660 1,38 Mio.
Fastenal Company 887891 66,380 17:17 -0,030 -0,05% 66,370 66,390 66,410 873.497,00  
Gilead Sciences 885823 65,180 17:17 -0,280 -0,43% 65,170 65,190 65,460 905.319,00
PayPal Holdings A14R7U 64,480 17:17 -1,440 -2,18% 64,470 64,490 65,920 3,17 Mio.
Fortinet A0YEFE 58,530 17:17 -0,900 -1,51% 58,520 58,540 59,430 2,59 Mio.
Copart 893807 55,548 17:17 -0,382 -0,68% 55,540 55,550 55,930 510.124,00
Xcel Energy 855009 55,150 17:17 +0,130 +0,24% 55,140 55,150 55,020 908.768,00
Monster Beverage Corp A14U5Z 54,375 17:17 -0,295 -0,54% 54,370 54,380 54,670 2,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 52,170 17:17 -1,090 -2,05% 52,140 52,170 53,260 489.403,00
Cisco Systems 878841 47,870 17:17 +0,590 +1,25% 47,860 47,870 47,280 3,39 Mio.
Comcast Corp 157484 39,780 17:17 +1,290 +3,35% 39,780 39,790 38,490 8,51 Mio.
Exelon Corp 852011 37,950 17:17 +0,040 +0,11% 37,950 37,960 37,910 2,08 Mio.  
Kraft Heinz Company (The) A14TU4 36,040 17:17 +0,230 +0,64% 36,030 36,040 35,810 1,50 Mio.
CSX Corp 865857 33,991 17:17 +0,031 +0,09% 33,990 34,000 33,960 1,96 Mio.  
Keurig Dr Pepper A2JQPZ 33,820 17:17 +0,010 +0,03% 33,820 33,830 33,810 1,09 Mio.  
Baker Hughes Company A2DUAY 32,400 17:17 +0,260 +0,81% 32,390 32,400 32,140 839.564,00
Intel Corp 855681 29,855 17:17 -0,825 -2,69% 29,850 29,860 30,680 18,23 Mio.
Walgreens Boots Alliance A12HJF 17,295 17:17 -0,055 -0,32% 17,290 17,300 17,350 1,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,735 17:17 -0,035 -0,45% 7,730 7,740 7,770 5,53 Mio.
Sirius XM Holdings A1W8XE 3,115 17:17 -0,015 -0,48% 3,110 3,120 3,130 2,57 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH