| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.096,38 |
17:10 |
+4,93 |
+0,03% |
- |
- |
18.091,45 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.636,510 |
17:10 |
+31,100 |
+0,86% |
3.619,230 |
3.639,450 |
3.605,410 |
70.954,00 |
|
|
MercadoLibre |
A0MYNP |
1.700,490 |
17:09 |
+11,800 |
+0,70% |
1.699,830 |
1.708,960 |
1.688,690 |
175.007,00 |
|
|
Broadcom |
A2JG9Z |
1.325,880 |
17:10 |
+22,770 |
+1,75% |
1.325,200 |
1.327,350 |
1.303,110 |
477.926,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.026,037 |
17:10 |
+5,327 |
+0,52% |
1.025,320 |
1.026,980 |
1.020,710 |
95.028,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
961,925 |
17:09 |
-8,045 |
-0,83% |
960,820 |
962,800 |
969,970 |
80.535,00 |
|
|
ASML Holding NV |
A1J85V |
911,940 |
17:09 |
+3,720 |
+0,41% |
911,590 |
912,130 |
908,220 |
207.604,00 |
|
|
Lam Research Corp |
869686 |
904,180 |
17:10 |
-10,730 |
-1,17% |
904,180 |
905,860 |
914,910 |
143.739,00 |
|
|
NVIDIA Corp |
918422 |
902,900 |
17:10 |
-2,640 |
-0,29% |
902,760 |
903,100 |
905,540 |
13,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
768,365 |
17:09 |
-2,945 |
-0,38% |
768,290 |
768,730 |
771,310 |
497.117,00 |
|
|
KLA Corp |
865884 |
709,925 |
17:10 |
-4,455 |
-0,62% |
709,860 |
710,780 |
714,380 |
97.526,00 |
|
|
Cintas Corp |
880205 |
693,942 |
17:09 |
+1,162 |
+0,17% |
693,350 |
693,950 |
692,780 |
58.269,00 |
|
|
Intuit |
886053 |
632,200 |
17:10 |
-8,950 |
-1,40% |
631,910 |
632,730 |
641,150 |
196.580,00 |
|
|
Netflix |
552484 |
615,885 |
17:10 |
+9,885 |
+1,63% |
615,680 |
615,970 |
606,000 |
1,35 Mio. |
|
|
Synopsys |
883703 |
550,970 |
17:09 |
+1,360 |
+0,25% |
550,780 |
551,460 |
549,610 |
116.353,00 |
|
|
Roper Technologies |
883563 |
525,515 |
17:09 |
+5,255 |
+1,01% |
525,140 |
525,710 |
520,260 |
162.381,00 |
|
|
Adobe |
871981 |
493,820 |
17:09 |
+1,550 |
+0,31% |
493,650 |
493,920 |
492,270 |
464.794,00 |
|
|
IDEXX Laboratories |
888210 |
477,130 |
17:04 |
-6,550 |
-1,35% |
476,480 |
477,680 |
483,680 |
92.386,00 |
|
|
Meta Platforms |
A1JWVX |
473,870 |
17:10 |
+5,630 |
+1,20% |
473,730 |
473,960 |
468,240 |
5,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
424,665 |
17:10 |
+14,425 |
+3,52% |
424,480 |
424,850 |
410,240 |
594.688,00 |
|
|
Microsoft Corp |
870747 |
411,845 |
17:10 |
+2,505 |
+0,61% |
411,820 |
411,860 |
409,340 |
3,75 Mio. |
|
|
Intuitive Surgical |
888024 |
381,170 |
17:09 |
-7,480 |
-1,92% |
380,990 |
381,350 |
388,650 |
273.371,00 |
|
|
MongoDB |
A2DYB1 |
349,180 |
17:10 |
-6,130 |
-1,73% |
348,950 |
349,530 |
355,310 |
209.237,00 |
|
|
lululemon athletica |
A0MXBY |
347,060 |
17:09 |
-2,790 |
-0,80% |
346,920 |
347,350 |
349,850 |
351.770,00 |
|
|
ANSYS |
901492 |
326,925 |
17:08 |
+1,885 |
+0,58% |
326,150 |
327,510 |
325,040 |
41.332,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
316,610 |
17:10 |
+4,060 |
+1,30% |
316,380 |
316,780 |
312,550 |
581.268,00 |
|
|
Amgen |
867900 |
304,500 |
17:09 |
+4,200 |
+1,40% |
304,350 |
304,690 |
300,300 |
748.884,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
302,760 |
17:10 |
-2,760 |
-0,90% |
302,640 |
302,880 |
305,520 |
930.147,00 |
|
|
Charter Communications |
A2AJX9 |
280,820 |
17:10 |
+12,820 |
+4,78% |
280,700 |
281,050 |
268,000 |
1,55 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
283,490 |
17:10 |
-0,550 |
-0,19% |
283,410 |
283,570 |
284,040 |
236.223,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
257,840 |
17:10 |
-0,810 |
-0,31% |
257,720 |
257,920 |
258,650 |
354.499,00 |
|
|
Workday |
A1J39P |
250,000 |
17:10 |
+0,570 |
+0,23% |
249,990 |
250,220 |
249,430 |
299.766,00 |
|
|
Verisk Analytics |
A0YA2M |
245,055 |
17:10 |
-1,945 |
-0,79% |
244,970 |
245,140 |
247,000 |
168.936,00 |
|
|
Automatic Data Processing |
850347 |
241,620 |
17:09 |
-3,500 |
-1,43% |
241,620 |
241,760 |
245,120 |
276.715,00 |
|
|
Marriott International |
913070 |
235,580 |
17:10 |
-0,410 |
-0,17% |
235,480 |
235,630 |
235,990 |
205.292,00 |
|
|
CDW Corp |
A1W0KL |
220,845 |
17:07 |
+0,165 |
+0,07% |
220,830 |
221,100 |
220,680 |
86.808,00 |
|
|
Biogen |
789617 |
219,730 |
17:09 |
+0,810 |
+0,37% |
219,480 |
219,750 |
218,920 |
118.450,00 |
|
|
Autodesk |
869964 |
214,000 |
17:08 |
-0,620 |
-0,29% |
213,850 |
213,980 |
214,620 |
204.743,00 |
|
|
Applied Materials |
865177 |
206,660 |
17:10 |
-0,660 |
-0,32% |
206,560 |
206,700 |
207,320 |
777.705,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
204,800 |
17:10 |
+4,240 |
+2,11% |
204,650 |
204,830 |
200,560 |
1,04 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
204,355 |
17:10 |
+0,675 |
+0,33% |
204,280 |
204,410 |
203,680 |
158.891,00 |
|
|
Analog Devices |
862485 |
203,410 |
17:10 |
-0,160 |
-0,08% |
203,250 |
203,560 |
203,570 |
729.611,00 |
|
|
Honeywell International |
870153 |
197,520 |
17:10 |
+0,670 |
+0,34% |
197,500 |
197,570 |
196,850 |
399.869,00 |
|
|
Amazon.com |
906866 |
187,820 |
17:10 |
-0,940 |
-0,50% |
187,820 |
187,840 |
188,760 |
10,07 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,739 |
17:10 |
-1,051 |
-0,57% |
183,690 |
183,890 |
184,790 |
255.104,00 |
|
|
Apple |
865985 |
182,070 |
17:10 |
-0,330 |
-0,18% |
182,070 |
182,080 |
182,400 |
13,62 Mio. |
|
|
Texas Instruments |
852654 |
182,040 |
17:10 |
-0,630 |
-0,34% |
182,020 |
182,060 |
182,670 |
913.573,00 |
|
|
Atlassian Corp |
A3DUN5 |
179,580 |
17:10 |
-4,540 |
-2,47% |
179,460 |
179,630 |
184,120 |
316.672,00 |
|
|
QUALCOMM |
883121 |
180,035 |
17:10 |
-0,115 |
-0,06% |
180,000 |
180,070 |
180,150 |
2,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
178,420 |
17:10 |
+0,400 |
+0,22% |
178,400 |
178,440 |
178,020 |
711.118,00 |
|
|
Tesla |
A1CX3T |
174,440 |
17:10 |
-3,370 |
-1,90% |
174,440 |
174,460 |
177,810 |
40,99 Mio. |
|
|
Zscaler |
A2JF28 |
174,340 |
17:09 |
-2,550 |
-1,44% |
174,290 |
174,520 |
176,890 |
291.902,00 |
|
|
Alphabet |
A14Y6H |
171,580 |
17:10 |
-1,400 |
-0,81% |
171,570 |
171,590 |
172,980 |
4,52 Mio. |
|
|
Alphabet |
A14Y6F |
169,810 |
17:10 |
-1,440 |
-0,84% |
169,790 |
169,810 |
171,250 |
6,42 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,080 |
17:10 |
+1,890 |
+1,17% |
164,060 |
164,090 |
162,190 |
1,00 Mio. |
|
|
Airbnb |
A2QG35 |
157,340 |
17:10 |
-2,470 |
-1,55% |
157,320 |
157,400 |
159,810 |
1,41 Mio. |
|
|
Advanced Micro Devices |
863186 |
153,335 |
17:10 |
-1,095 |
-0,71% |
153,320 |
153,350 |
154,430 |
12,40 Mio. |
|
|
Take-Two Interactive Software |
914508 |
146,110 |
17:10 |
-2,220 |
-1,50% |
146,080 |
146,150 |
148,330 |
253.853,00 |
|
|
PDD Holdings |
A2JRK6 |
139,470 |
17:10 |
+1,820 |
+1,32% |
139,440 |
139,480 |
137,650 |
2,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,310 |
17:10 |
+0,730 |
+0,55% |
132,270 |
132,320 |
131,580 |
321.719,00 |
|
|
Electronic Arts |
878372 |
127,710 |
17:10 |
-2,530 |
-1,94% |
127,700 |
127,820 |
130,240 |
1,32 Mio. |
|
|
DexCom |
A0D9T1 |
129,700 |
17:10 |
-0,400 |
-0,31% |
129,610 |
129,700 |
130,100 |
220.728,00 |
|
|
Moderna |
A2N9D9 |
121,760 |
17:10 |
+0,690 |
+0,57% |
121,720 |
121,800 |
121,070 |
680.959,00 |
|
|
Dollar Tree |
A0NFQC |
120,205 |
17:09 |
-1,465 |
-1,20% |
120,150 |
120,270 |
121,670 |
290.503,00 |
|
|
Paychex |
868284 |
120,600 |
17:10 |
-1,190 |
-0,98% |
120,580 |
120,620 |
121,790 |
152.580,00 |
|
|
Micron Technology |
869020 |
119,700 |
17:10 |
+0,490 |
+0,41% |
119,680 |
119,710 |
119,210 |
3,91 Mio. |
|
|
Datadog |
A2PSFR |
116,380 |
17:10 |
+3,980 |
+3,54% |
116,250 |
116,390 |
112,400 |
3,34 Mio. |
|
|
DoorDash |
A2QHEA |
110,669 |
17:10 |
-4,891 |
-4,23% |
110,580 |
110,680 |
115,560 |
1,23 Mio. |
|
|
Illumina |
927079 |
109,055 |
17:10 |
-3,765 |
-3,34% |
109,020 |
109,090 |
112,820 |
878.055,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
106,990 |
17:10 |
+0,390 |
+0,37% |
106,980 |
107,010 |
106,600 |
755.305,00 |
|
|
CoStar Group |
922134 |
90,550 |
17:09 |
-1,910 |
-2,07% |
90,530 |
90,570 |
92,460 |
259.841,00 |
|
|
Microchip Technology |
886105 |
90,280 |
17:10 |
-1,780 |
-1,93% |
90,250 |
90,310 |
92,060 |
1,30 Mio. |
|
|
American Electric Power Compan |
850222 |
90,120 |
17:10 |
+0,250 |
+0,28% |
90,110 |
90,130 |
89,870 |
334.101,00 |
|
|
Trade Desk (The) |
A2ARCV |
87,230 |
17:10 |
-2,410 |
-2,69% |
87,190 |
87,250 |
89,640 |
1,43 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,830 |
17:10 |
-0,600 |
-0,74% |
80,830 |
80,880 |
81,430 |
662.487,00 |
|
|
AstraZeneca PLC |
886715 |
76,850 |
17:10 |
+0,530 |
+0,69% |
76,840 |
76,850 |
76,320 |
1,07 Mio. |
|
|
Starbucks Corp |
884437 |
73,800 |
17:10 |
+1,300 |
+1,79% |
73,790 |
73,810 |
72,500 |
7,60 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,975 |
17:09 |
-0,325 |
-0,44% |
72,960 |
72,990 |
73,300 |
548.392,00 |
|
|
Mondelez International |
A1J4U0 |
70,285 |
17:10 |
-0,605 |
-0,85% |
70,280 |
70,290 |
70,890 |
1,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
69,510 |
17:10 |
-1,280 |
-1,81% |
69,500 |
69,530 |
70,790 |
1,16 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,030 |
17:10 |
-0,650 |
-0,95% |
68,000 |
68,030 |
68,680 |
1,59 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,550 |
17:10 |
-0,110 |
-0,16% |
67,550 |
67,560 |
67,660 |
1,36 Mio. |
|
|
Fastenal Company |
887891 |
66,472 |
17:10 |
+0,062 |
+0,09% |
66,480 |
66,490 |
66,410 |
834.831,00 |
|
|
PayPal Holdings |
A14R7U |
64,500 |
17:10 |
-1,420 |
-2,15% |
64,490 |
64,500 |
65,920 |
2,94 Mio. |
|
|
Gilead Sciences |
885823 |
65,239 |
17:10 |
-0,221 |
-0,34% |
65,220 |
65,240 |
65,460 |
850.070,00 |
|
|
Fortinet |
A0YEFE |
58,580 |
17:10 |
-0,850 |
-1,43% |
58,580 |
58,610 |
59,430 |
2,50 Mio. |
|
|
Copart |
893807 |
55,570 |
17:10 |
-0,360 |
-0,64% |
55,560 |
55,570 |
55,930 |
473.641,00 |
|
|
GlobalFoundries |
A3C6AF |
52,250 |
17:10 |
-1,010 |
-1,90% |
52,230 |
52,250 |
53,260 |
476.409,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,565 |
17:10 |
-0,105 |
-0,19% |
54,560 |
54,570 |
54,670 |
1,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
55,055 |
17:10 |
+0,035 |
+0,06% |
55,050 |
55,060 |
55,020 |
877.228,00 |
|
|
Cisco Systems |
878841 |
47,840 |
17:10 |
+0,560 |
+1,18% |
47,840 |
47,850 |
47,280 |
3,23 Mio. |
|
|
Comcast Corp |
157484 |
39,720 |
17:10 |
+1,230 |
+3,20% |
39,720 |
39,730 |
38,490 |
8,05 Mio. |
|
|
Exelon Corp |
852011 |
37,870 |
17:10 |
-0,040 |
-0,11% |
37,870 |
37,890 |
37,910 |
2,00 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,045 |
17:10 |
+0,235 |
+0,66% |
36,040 |
36,050 |
35,810 |
1,36 Mio. |
|
|
CSX Corp |
865857 |
33,995 |
17:10 |
+0,035 |
+0,10% |
33,990 |
34,000 |
33,960 |
1,87 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,810 |
17:10 |
±0,000 |
±0,00% |
33,810 |
33,820 |
33,810 |
1,03 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,405 |
17:10 |
+0,265 |
+0,82% |
32,400 |
32,410 |
32,140 |
758.065,00 |
|
|
Intel Corp |
855681 |
29,887 |
17:10 |
-0,793 |
-2,58% |
29,880 |
29,890 |
30,680 |
17,56 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,280 |
17:10 |
-0,070 |
-0,40% |
17,280 |
17,290 |
17,350 |
1,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,745 |
17:10 |
-0,025 |
-0,32% |
7,740 |
7,750 |
7,770 |
5,13 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,115 |
17:10 |
-0,015 |
-0,48% |
3,110 |
3,120 |
3,130 |
2,23 Mio. |
|