BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.096,38 17:10 +4,93 +0,03% - - 18.091,45 0,00
Booking Holdings A2JEXP 3.636,510 17:10 +31,100 +0,86% 3.619,230 3.639,450 3.605,410 70.954,00
MercadoLibre A0MYNP 1.700,490 17:09 +11,800 +0,70% 1.699,830 1.708,960 1.688,690 175.007,00
Broadcom A2JG9Z 1.325,880 17:10 +22,770 +1,75% 1.325,200 1.327,350 1.303,110 477.926,00
O'Reilly Automotive A1H5JY 1.026,037 17:10 +5,327 +0,52% 1.025,320 1.026,980 1.020,710 95.028,00
Regeneron Pharmaceuticals 881535 961,925 17:09 -8,045 -0,83% 960,820 962,800 969,970 80.535,00
ASML Holding NV A1J85V 911,940 17:09 +3,720 +0,41% 911,590 912,130 908,220 207.604,00
Lam Research Corp 869686 904,180 17:10 -10,730 -1,17% 904,180 905,860 914,910 143.739,00
NVIDIA Corp 918422 902,900 17:10 -2,640 -0,29% 902,760 903,100 905,540 13,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 768,365 17:09 -2,945 -0,38% 768,290 768,730 771,310 497.117,00
KLA Corp 865884 709,925 17:10 -4,455 -0,62% 709,860 710,780 714,380 97.526,00
Cintas Corp 880205 693,942 17:09 +1,162 +0,17% 693,350 693,950 692,780 58.269,00
Intuit 886053 632,200 17:10 -8,950 -1,40% 631,910 632,730 641,150 196.580,00
Netflix 552484 615,885 17:10 +9,885 +1,63% 615,680 615,970 606,000 1,35 Mio.
Synopsys 883703 550,970 17:09 +1,360 +0,25% 550,780 551,460 549,610 116.353,00
Roper Technologies 883563 525,515 17:09 +5,255 +1,01% 525,140 525,710 520,260 162.381,00
Adobe 871981 493,820 17:09 +1,550 +0,31% 493,650 493,920 492,270 464.794,00
IDEXX Laboratories 888210 477,130 17:04 -6,550 -1,35% 476,480 477,680 483,680 92.386,00
Meta Platforms A1JWVX 473,870 17:10 +5,630 +1,20% 473,730 473,960 468,240 5,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 424,665 17:10 +14,425 +3,52% 424,480 424,850 410,240 594.688,00
Microsoft Corp 870747 411,845 17:10 +2,505 +0,61% 411,820 411,860 409,340 3,75 Mio.
Intuitive Surgical 888024 381,170 17:09 -7,480 -1,92% 380,990 381,350 388,650 273.371,00
MongoDB A2DYB1 349,180 17:10 -6,130 -1,73% 348,950 349,530 355,310 209.237,00
lululemon athletica A0MXBY 347,060 17:09 -2,790 -0,80% 346,920 347,350 349,850 351.770,00
ANSYS 901492 326,925 17:08 +1,885 +0,58% 326,150 327,510 325,040 41.332,00
CrowdStrike Holdings A2PK2R 316,610 17:10 +4,060 +1,30% 316,380 316,780 312,550 581.268,00
Amgen 867900 304,500 17:09 +4,200 +1,40% 304,350 304,690 300,300 748.884,00
Palo Alto Networks A1JZ0Q 302,760 17:10 -2,760 -0,90% 302,640 302,880 305,520 930.147,00
Charter Communications A2AJX9 280,820 17:10 +12,820 +4,78% 280,700 281,050 268,000 1,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 283,490 17:10 -0,550 -0,19% 283,410 283,570 284,040 236.223,00
NXP Semiconductors NV A1C5WJ 257,840 17:10 -0,810 -0,31% 257,720 257,920 258,650 354.499,00
Workday A1J39P 250,000 17:10 +0,570 +0,23% 249,990 250,220 249,430 299.766,00
Verisk Analytics A0YA2M 245,055 17:10 -1,945 -0,79% 244,970 245,140 247,000 168.936,00
Automatic Data Processing 850347 241,620 17:09 -3,500 -1,43% 241,620 241,760 245,120 276.715,00
Marriott International 913070 235,580 17:10 -0,410 -0,17% 235,480 235,630 235,990 205.292,00
CDW Corp A1W0KL 220,845 17:07 +0,165 +0,07% 220,830 221,100 220,680 86.808,00  
Biogen 789617 219,730 17:09 +0,810 +0,37% 219,480 219,750 218,920 118.450,00
Autodesk 869964 214,000 17:08 -0,620 -0,29% 213,850 213,980 214,620 204.743,00
Applied Materials 865177 206,660 17:10 -0,660 -0,32% 206,560 206,700 207,320 777.705,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 204,800 17:10 +4,240 +2,11% 204,650 204,830 200,560 1,04 Mio.
Diamondback Energy A1J6Y4 204,355 17:10 +0,675 +0,33% 204,280 204,410 203,680 158.891,00
Analog Devices 862485 203,410 17:10 -0,160 -0,08% 203,250 203,560 203,570 729.611,00  
Honeywell International 870153 197,520 17:10 +0,670 +0,34% 197,500 197,570 196,850 399.869,00
Amazon.com 906866 187,820 17:10 -0,940 -0,50% 187,820 187,840 188,760 10,07 Mio.
Old Dominion Freight Line 923655 183,739 17:10 -1,051 -0,57% 183,690 183,890 184,790 255.104,00
Apple 865985 182,070 17:10 -0,330 -0,18% 182,070 182,080 182,400 13,62 Mio.
Texas Instruments 852654 182,040 17:10 -0,630 -0,34% 182,020 182,060 182,670 913.573,00
Atlassian Corp A3DUN5 179,580 17:10 -4,540 -2,47% 179,460 179,630 184,120 316.672,00
QUALCOMM 883121 180,035 17:10 -0,115 -0,06% 180,000 180,070 180,150 2,46 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 178,420 17:10 +0,400 +0,22% 178,400 178,440 178,020 711.118,00
Tesla A1CX3T 174,440 17:10 -3,370 -1,90% 174,440 174,460 177,810 40,99 Mio.
Zscaler A2JF28 174,340 17:09 -2,550 -1,44% 174,290 174,520 176,890 291.902,00
Alphabet A14Y6H 171,580 17:10 -1,400 -0,81% 171,570 171,590 172,980 4,52 Mio.
Alphabet A14Y6F 169,810 17:10 -1,440 -0,84% 169,790 169,810 171,250 6,42 Mio.
T-Mobile US A1T7LU 164,080 17:10 +1,890 +1,17% 164,060 164,090 162,190 1,00 Mio.
Airbnb A2QG35 157,340 17:10 -2,470 -1,55% 157,320 157,400 159,810 1,41 Mio.
Advanced Micro Devices 863186 153,335 17:10 -1,095 -0,71% 153,320 153,350 154,430 12,40 Mio.
Take-Two Interactive Software 914508 146,110 17:10 -2,220 -1,50% 146,080 146,150 148,330 253.853,00
PDD Holdings A2JRK6 139,470 17:10 +1,820 +1,32% 139,440 139,480 137,650 2,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,310 17:10 +0,730 +0,55% 132,270 132,320 131,580 321.719,00
Electronic Arts 878372 127,710 17:10 -2,530 -1,94% 127,700 127,820 130,240 1,32 Mio.
DexCom A0D9T1 129,700 17:10 -0,400 -0,31% 129,610 129,700 130,100 220.728,00
Moderna A2N9D9 121,760 17:10 +0,690 +0,57% 121,720 121,800 121,070 680.959,00
Dollar Tree A0NFQC 120,205 17:09 -1,465 -1,20% 120,150 120,270 121,670 290.503,00
Paychex 868284 120,600 17:10 -1,190 -0,98% 120,580 120,620 121,790 152.580,00
Micron Technology 869020 119,700 17:10 +0,490 +0,41% 119,680 119,710 119,210 3,91 Mio.
Datadog A2PSFR 116,380 17:10 +3,980 +3,54% 116,250 116,390 112,400 3,34 Mio.
DoorDash A2QHEA 110,669 17:10 -4,891 -4,23% 110,580 110,680 115,560 1,23 Mio.
Illumina 927079 109,055 17:10 -3,765 -3,34% 109,020 109,090 112,820 878.055,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,990 17:10 +0,390 +0,37% 106,980 107,010 106,600 755.305,00
CoStar Group 922134 90,550 17:09 -1,910 -2,07% 90,530 90,570 92,460 259.841,00
Microchip Technology 886105 90,280 17:10 -1,780 -1,93% 90,250 90,310 92,060 1,30 Mio.
American Electric Power Compan 850222 90,120 17:10 +0,250 +0,28% 90,110 90,130 89,870 334.101,00
Trade Desk (The) A2ARCV 87,230 17:10 -2,410 -2,69% 87,190 87,250 89,640 1,43 Mio.
GE HealthCare Technologies A3D3G6 80,830 17:10 -0,600 -0,74% 80,830 80,880 81,430 662.487,00
AstraZeneca PLC 886715 76,850 17:10 +0,530 +0,69% 76,840 76,850 76,320 1,07 Mio.
Starbucks Corp 884437 73,800 17:10 +1,300 +1,79% 73,790 73,810 72,500 7,60 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,975 17:09 -0,325 -0,44% 72,960 72,990 73,300 548.392,00
Mondelez International A1J4U0 70,285 17:10 -0,605 -0,85% 70,280 70,290 70,890 1,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 69,510 17:10 -1,280 -1,81% 69,500 69,530 70,790 1,16 Mio.
Marvell Technology A3CNLD 68,030 17:10 -0,650 -0,95% 68,000 68,030 68,680 1,59 Mio.
Cognizant Technology Solutions 915272 67,550 17:10 -0,110 -0,16% 67,550 67,560 67,660 1,36 Mio.
Fastenal Company 887891 66,472 17:10 +0,062 +0,09% 66,480 66,490 66,410 834.831,00  
PayPal Holdings A14R7U 64,500 17:10 -1,420 -2,15% 64,490 64,500 65,920 2,94 Mio.
Gilead Sciences 885823 65,239 17:10 -0,221 -0,34% 65,220 65,240 65,460 850.070,00
Fortinet A0YEFE 58,580 17:10 -0,850 -1,43% 58,580 58,610 59,430 2,50 Mio.
Copart 893807 55,570 17:10 -0,360 -0,64% 55,560 55,570 55,930 473.641,00
GlobalFoundries A3C6AF 52,250 17:10 -1,010 -1,90% 52,230 52,250 53,260 476.409,00
Monster Beverage Corp A14U5Z 54,565 17:10 -0,105 -0,19% 54,560 54,570 54,670 1,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,055 17:10 +0,035 +0,06% 55,050 55,060 55,020 877.228,00  
Cisco Systems 878841 47,840 17:10 +0,560 +1,18% 47,840 47,850 47,280 3,23 Mio.
Comcast Corp 157484 39,720 17:10 +1,230 +3,20% 39,720 39,730 38,490 8,05 Mio.
Exelon Corp 852011 37,870 17:10 -0,040 -0,11% 37,870 37,890 37,910 2,00 Mio.  
Kraft Heinz Company (The) A14TU4 36,045 17:10 +0,235 +0,66% 36,040 36,050 35,810 1,36 Mio.
CSX Corp 865857 33,995 17:10 +0,035 +0,10% 33,990 34,000 33,960 1,87 Mio.  
Keurig Dr Pepper A2JQPZ 33,810 17:10 ±0,000 ±0,00% 33,810 33,820 33,810 1,03 Mio.  
Baker Hughes Company A2DUAY 32,405 17:10 +0,265 +0,82% 32,400 32,410 32,140 758.065,00
Intel Corp 855681 29,887 17:10 -0,793 -2,58% 29,880 29,890 30,680 17,56 Mio.
Walgreens Boots Alliance A12HJF 17,280 17:10 -0,070 -0,40% 17,280 17,290 17,350 1,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,745 17:10 -0,025 -0,32% 7,740 7,750 7,770 5,13 Mio.
Sirius XM Holdings A1W8XE 3,115 17:10 -0,015 -0,48% 3,110 3,120 3,130 2,23 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH