BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.767,23 19:47 -102,21 -0,54% - - 18.869,44 0,00
Booking Holdings A2JEXP 3.743,310 19:44 -46,810 -1,24% 3.735,540 3.747,360 3.790,120 88.997,00
Regeneron Pharmaceuticals 881535 961,650 19:42 -11,510 -1,18% 961,150 962,160 973,160 123.268,00
MercadoLibre A0MYNP 1.711,770 19:46 +3,770 +0,22% 1.710,140 1.713,940 1.708,000 145.536,00
Roper Technologies 883563 530,240 19:46 -2,780 -0,52% 529,980 530,400 533,020 155.958,00
IDEXX Laboratories 888210 504,345 19:46 -1,055 -0,21% 504,010 504,680 505,400 202.854,00
O'Reilly Automotive A1H5JY 947,990 19:42 -9,520 -0,99% 947,120 948,450 957,510 205.270,00
Cintas Corp 880205 664,990 19:44 -5,340 -0,80% 664,550 665,050 670,330 208.848,00
Verisk Analytics A0YA2M 246,900 19:47 -1,970 -0,79% 246,840 246,960 248,870 254.882,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 322,546 19:42 -5,534 -1,69% 322,250 322,580 328,080 261.238,00
Charter Communications A2AJX9 269,320 19:46 -2,100 -0,77% 269,320 269,560 271,420 264.669,00
KLA Corp 865884 773,020 19:45 -13,120 -1,67% 773,030 774,790 786,140 288.000,00
Vertex Pharmaceuticals 882807 442,730 19:46 -4,150 -0,93% 442,610 442,820 446,880 317.658,00
CDW Corp A1W0KL 221,870 19:46 -3,330 -1,48% 221,880 222,040 225,200 318.035,00
Lam Research Corp 869686 954,525 19:46 -16,735 -1,72% 953,930 955,430 971,260 322.501,00
Intuitive Surgical 888024 399,235 19:46 -1,795 -0,45% 399,180 399,380 401,030 365.153,00
NXP Semiconductors NV A1C5WJ 274,885 19:46 -4,745 -1,70% 274,810 274,950 279,630 465.390,00
ASML Holding NV A1J85V 961,205 19:47 -30,645 -3,09% 960,160 962,250 991,850 485.777,00
Synopsys 883703 578,630 19:46 -9,310 -1,58% 578,390 578,880 587,940 488.414,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 214,975 19:46 -3,755 -1,72% 214,860 215,110 218,730 494.472,00
Paychex 868284 119,740 19:47 -0,530 -0,44% 119,720 119,760 120,270 511.011,00
Marriott International 913070 228,330 19:46 -5,810 -2,48% 228,260 228,360 234,140 545.780,00
Diamondback Energy A1J6Y4 193,740 19:47 -4,020 -2,03% 193,700 193,790 197,760 565.329,00
DexCom A0D9T1 127,790 19:46 +0,410 +0,32% 127,750 127,860 127,380 609.264,00
Automatic Data Processing 850347 241,950 19:47 -1,350 -0,55% 241,950 242,010 243,300 610.118,00
MongoDB A2DYB1 334,480 19:47 -1,380 -0,41% 334,410 334,520 335,860 687.824,00
Old Dominion Freight Line 923655 171,170 19:46 -2,140 -1,23% 171,110 171,260 173,310 726.138,00
Dollar Tree A0NFQC 113,570 19:46 +0,550 +0,49% 113,560 113,600 113,020 779.233,00
GlobalFoundries A3C6AF 48,970 19:46 -1,050 -2,10% 48,940 48,980 50,020 827.019,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 66,345 19:46 -0,515 -0,77% 66,320 66,340 66,860 838.114,00
Cadence Design Systems 873567 289,780 19:46 -6,430 -2,17% 289,680 289,880 296,210 860.669,00
GE HealthCare Technologies A3D3G6 78,735 19:47 -0,015 -0,02% 78,700 78,770 78,750 869.351,00  
Amgen 867900 296,325 19:46 -3,865 -1,29% 296,280 296,390 300,190 876.280,00
CoStar Group 922134 80,670 19:47 -2,590 -3,11% 80,650 80,680 83,260 883.862,00
Costco Wholesale Corp 888351 808,720 19:47 -4,450 -0,55% 808,410 808,740 813,170 896.181,00
PACCAR 861114 105,270 19:46 -2,680 -2,48% 105,250 105,300 107,950 933.270,00
American Electric Power Compan 850222 87,340 19:47 -1,280 -1,44% 87,330 87,350 88,620 942.519,00
Take-Two Interactive Software 914508 158,400 19:47 +1,610 +1,03% 158,380 158,440 156,790 949.733,00
Datadog A2PSFR 121,330 19:47 -0,780 -0,64% 121,290 121,370 122,110 990.551,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 597,017 19:46 -3,003 -0,50% 596,760 597,150 600,020 992.944,00
Adobe 871981 477,610 19:46 -0,820 -0,17% 477,510 477,710 478,430 1,02 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,460 19:46 -0,850 -1,18% 71,440 71,470 72,310 1,03 Mio.
Analog Devices 862485 229,575 19:47 -3,865 -1,66% 229,510 229,610 233,440 1,09 Mio.
Electronic Arts 878372 132,440 19:47 +0,390 +0,30% 132,430 132,450 132,050 1,17 Mio.
Broadcom A2JG9Z 1.386,625 19:47 -25,825 -1,83% 1.386,120 1.387,130 1.412,450 1,18 Mio.
DoorDash A2QHEA 112,700 19:46 +0,260 +0,23% 112,640 112,700 112,440 1,20 Mio.
Fastenal Company 887891 64,620 19:47 -0,140 -0,22% 64,610 64,630 64,760 1,23 Mio.
Ross Stores 870053 138,960 19:47 +1,320 +0,96% 138,940 138,970 137,640 1,24 Mio.
Xcel Energy 855009 53,285 19:47 -0,455 -0,85% 53,280 53,290 53,740 1,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 197,260 19:47 -1,920 -0,96% 197,240 197,290 199,180 1,26 Mio.
Illumina 927079 101,880 19:46 -3,150 -3,00% 101,820 101,930 105,030 1,28 Mio.
Zscaler A2JF28 164,725 19:46 +0,565 +0,34% 164,660 164,790 164,160 1,29 Mio.
Trade Desk (The) A2ARCV 95,010 19:47 -0,080 -0,08% 94,990 95,030 95,090 1,34 Mio.  
Applied Materials 865177 219,240 19:46 -2,080 -0,94% 219,120 219,290 221,320 1,41 Mio.
Constellation Energy Corp A3DCXB 220,595 19:47 -10,675 -4,62% 220,470 220,720 231,270 1,49 Mio.
Airbnb A2QG35 146,490 19:47 -0,520 -0,35% 146,480 146,540 147,010 1,52 Mio.
Baker Hughes Company A2DUAY 31,755 19:46 -0,655 -2,02% 31,750 31,760 32,410 1,54 Mio.
Keurig Dr Pepper A2JQPZ 33,665 19:47 -0,045 -0,13% 33,660 33,670 33,710 1,56 Mio.
CrowdStrike Holdings A2PK2R 349,170 19:46 +2,350 +0,68% 349,040 349,410 346,820 1,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 300,500 19:46 +5,250 +1,78% 300,500 300,670 295,250 1,65 Mio.
Palo Alto Networks A1JZ0Q 306,235 19:47 -1,775 -0,58% 306,130 306,330 308,010 1,70 Mio.
Exelon Corp 852011 36,210 19:46 -0,570 -1,55% 36,200 36,210 36,780 1,71 Mio.
Workday A1J39P 213,800 19:46 -1,640 -0,76% 213,750 213,890 215,440 1,77 Mio.
Gilead Sciences 885823 63,360 19:46 -0,580 -0,91% 63,360 63,370 63,940 1,79 Mio.
Copart 893807 51,790 19:47 -0,940 -1,78% 51,790 51,800 52,730 1,90 Mio.
Autodesk 869964 209,070 19:46 -1,380 -0,66% 208,960 209,180 210,450 1,92 Mio.
ON Semiconductor Corp 930124 71,680 19:47 -1,970 -2,67% 71,680 71,700 73,650 2,03 Mio.
Netflix 552484 661,235 19:46 +12,235 +1,89% 661,080 661,500 649,000 2,14 Mio.
Microchip Technology 886105 96,069 19:46 -2,751 -2,78% 96,020 96,030 98,820 2,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 67,010 19:46 -0,560 -0,83% 67,010 67,020 67,570 2,25 Mio.
Fortinet A0YEFE 59,760 19:47 +0,310 +0,52% 59,750 59,770 59,450 2,36 Mio.
PepsiCo 851995 171,220 19:47 -2,160 -1,25% 171,210 171,230 173,380 2,42 Mio.
Texas Instruments 852654 195,800 19:47 -3,800 -1,90% 195,780 195,800 199,600 2,49 Mio.
T-Mobile US A1T7LU 168,227 19:46 +0,917 +0,55% 168,220 168,240 167,310 2,50 Mio.
AstraZeneca PLC 886715 76,275 19:47 -0,345 -0,45% 76,270 76,280 76,620 2,72 Mio.
Atlassian Corp A3DUN5 163,310 19:46 -1,510 -0,92% 163,240 163,360 164,820 2,81 Mio.
CSX Corp 865857 33,320 19:47 -0,160 -0,48% 33,320 33,330 33,480 3,44 Mio.
Marvell Technology A3CNLD 76,020 19:47 -2,310 -2,95% 76,010 76,040 78,330 3,69 Mio.
Moderna A2N9D9 146,355 19:47 -6,845 -4,47% 146,290 146,420 153,200 3,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 34,885 19:47 -0,165 -0,47% 34,880 34,890 35,050 4,07 Mio.
PayPal Holdings A14R7U 61,295 19:47 -0,875 -1,41% 61,290 61,300 62,170 4,14 Mio.
QUALCOMM 883121 209,330 19:46 -3,750 -1,76% 209,220 209,320 213,080 4,66 Mio.
Meta Platforms A1JWVX 475,330 19:47 -4,590 -0,96% 475,250 475,430 479,920 4,71 Mio.
Monster Beverage Corp A14U5Z 52,185 19:47 +0,535 +1,04% 52,180 52,190 51,650 5,02 Mio.
Starbucks Corp 884437 77,110 19:46 -0,369 -0,48% 77,110 77,120 77,480 5,30 Mio.
Comcast Corp 157484 38,035 19:47 -0,505 -1,31% 38,030 38,040 38,540 5,93 Mio.
Micron Technology 869020 131,940 19:47 -0,730 -0,55% 131,910 131,930 132,670 6,12 Mio.
Cisco Systems 878841 46,110 19:47 -0,170 -0,37% 46,110 46,120 46,280 6,86 Mio.
Alphabet A14Y6H 177,890 19:47 -0,130 -0,07% 177,880 177,890 178,020 6,98 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 429,775 19:47 -0,545 -0,13% 429,750 429,770 430,320 7,39 Mio.
Sirius XM Holdings A1W8XE 2,755 19:47 -0,005 -0,18% 2,750 2,760 2,760 8,47 Mio.
PDD Holdings A2JRK6 151,685 19:47 +1,965 +1,31% 151,660 151,710 149,720 8,48 Mio.
Warner Bros Discovery A3DJQZ 7,690 19:47 -0,180 -2,29% 7,680 7,690 7,870 9,37 Mio.
Alphabet A14Y6F 176,450 19:47 +0,050 +0,03% 176,450 176,460 176,400 10,63 Mio.  
Walgreens Boots Alliance A12HJF 14,850 19:47 -0,530 -3,45% 14,850 14,860 15,380 13,87 Mio.
Intel Corp 855681 30,365 19:47 -0,695 -2,24% 30,360 30,370 31,060 14,65 Mio.
Amazon.com 906866 182,680 19:47 +0,530 +0,29% 182,660 182,690 182,150 17,84 Mio.
Apple 865985 191,546 19:47 +1,556 +0,82% 191,540 191,560 189,990 28,36 Mio.
NVIDIA Corp 918422 1.144,485 19:47 +5,475 +0,48% 1.144,350 1.144,790 1.139,010 37,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 176,360 19:47 -0,390 -0,22% 176,350 176,370 176,750 38,88 Mio.
Advanced Micro Devices 863186 166,060 19:47 -5,550 -3,23% 166,050 166,070 171,610 40,71 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH