| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.171,35 |
21:37 |
+268,06 |
+0,71% |
- |
- |
37.903,29 |
249,30 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,510 |
21:32 |
+2,030 |
+1,84% |
112,510 |
112,530 |
110,480 |
4,80 Mio. |
|
|
Walmart |
860853 |
59,721 |
21:32 |
+0,871 |
+1,48% |
59,720 |
59,730 |
58,850 |
11,21 Mio. |
|
|
VISA |
A0NC7B |
268,120 |
21:32 |
+0,800 |
+0,30% |
268,110 |
268,140 |
267,320 |
2,65 Mio. |
|
|
Verizon Communications |
868402 |
38,860 |
21:32 |
-0,340 |
-0,87% |
38,860 |
38,870 |
39,200 |
9,47 Mio. |
|
|
Unitedhealth Group |
869561 |
492,250 |
21:32 |
+8,140 |
+1,68% |
492,210 |
492,270 |
484,110 |
2,16 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,600 |
21:32 |
+1,450 |
+0,68% |
214,540 |
214,630 |
213,150 |
534.133,00 |
|
|
Salesforce |
A0B87V |
271,970 |
21:32 |
+3,280 |
+1,22% |
271,910 |
272,030 |
268,690 |
2,38 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,955 |
21:32 |
+0,555 |
+0,34% |
163,950 |
163,970 |
163,400 |
3,34 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,270 |
21:32 |
+1,930 |
+2,14% |
92,260 |
92,280 |
90,340 |
5,07 Mio. |
|
|
Microsoft Corp |
870747 |
398,085 |
21:32 |
+3,145 |
+0,80% |
398,050 |
398,110 |
394,940 |
11,05 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,660 |
21:32 |
-0,140 |
-0,11% |
128,640 |
128,670 |
128,800 |
3,56 Mio. |
|
|
McDonald's Corp |
856958 |
273,485 |
21:32 |
-0,945 |
-0,34% |
273,450 |
273,520 |
274,430 |
2,02 Mio. |
|
|
Johnson & Johnson |
853260 |
149,460 |
21:32 |
-1,720 |
-1,14% |
149,460 |
149,480 |
151,180 |
4,91 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,600 |
21:32 |
-0,260 |
-0,14% |
191,590 |
191,610 |
191,860 |
4,11 Mio. |
|
|
Intel Corp |
855681 |
30,443 |
21:32 |
+0,073 |
+0,24% |
30,440 |
30,450 |
30,370 |
34,76 Mio. |
|
|
International Business Machine |
851399 |
164,465 |
21:32 |
+0,035 |
+0,02% |
164,470 |
164,500 |
164,430 |
2,51 Mio. |
|
|
Honeywell International |
870153 |
193,760 |
21:32 |
-1,540 |
-0,79% |
193,750 |
193,810 |
195,300 |
2,04 Mio. |
|
|
Home Depot |
866953 |
334,700 |
21:32 |
+2,730 |
+0,82% |
334,650 |
334,760 |
331,970 |
1,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
433,205 |
21:32 |
+6,255 |
+1,46% |
433,210 |
433,310 |
426,950 |
1,33 Mio. |
|
|
Dow |
A2PFRC |
56,730 |
21:32 |
-0,500 |
-0,87% |
56,720 |
56,730 |
57,230 |
2,64 Mio. |
|
|
Coca-Cola Company |
850663 |
62,175 |
21:32 |
+0,245 |
+0,40% |
62,170 |
62,180 |
61,930 |
6,54 Mio. |
|
|
Cisco Systems |
878841 |
46,829 |
21:32 |
-0,011 |
-0,02% |
46,820 |
46,830 |
46,840 |
9,49 Mio. |
|
|
Chevron Corp |
852552 |
161,140 |
21:32 |
+1,510 |
+0,95% |
161,140 |
161,160 |
159,630 |
6,30 Mio. |
|
|
Caterpillar |
850598 |
335,320 |
21:32 |
+4,250 |
+1,28% |
335,260 |
335,380 |
331,070 |
1,36 Mio. |
|
|
Boeing Company |
850471 |
178,040 |
21:32 |
+6,580 |
+3,84% |
178,040 |
178,100 |
171,460 |
7,86 Mio. |
|
|
Apple |
865985 |
173,000 |
21:32 |
+3,700 |
+2,19% |
173,000 |
173,010 |
169,300 |
50,49 Mio. |
|
|
Amgen |
867900 |
277,780 |
21:32 |
+0,410 |
+0,15% |
277,730 |
277,780 |
277,370 |
1,67 Mio. |
|
|
American Express Company |
850226 |
232,390 |
21:32 |
+0,930 |
+0,40% |
232,350 |
232,390 |
231,460 |
1,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,465 |
21:32 |
+5,465 |
+3,05% |
184,460 |
184,480 |
179,000 |
42,32 Mio. |
|
|
3M Company |
851745 |
97,052 |
21:32 |
-1,388 |
-1,41% |
97,050 |
97,070 |
98,440 |
4,64 Mio. |
|