BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.171,35 21:37 +268,06 +0,71% - - 37.903,29 249,30 Mio.
Walt Disney Company (The) 855686 112,510 21:32 +2,030 +1,84% 112,510 112,530 110,480 4,80 Mio.
Walmart 860853 59,721 21:32 +0,871 +1,48% 59,720 59,730 58,850 11,21 Mio.
VISA A0NC7B 268,120 21:32 +0,800 +0,30% 268,110 268,140 267,320 2,65 Mio.
Verizon Communications 868402 38,860 21:32 -0,340 -0,87% 38,860 38,870 39,200 9,47 Mio.
Unitedhealth Group 869561 492,250 21:32 +8,140 +1,68% 492,210 492,270 484,110 2,16 Mio.
Travelers Companies (The) A0MLX4 214,600 21:32 +1,450 +0,68% 214,540 214,630 213,150 534.133,00
Salesforce A0B87V 271,970 21:32 +3,280 +1,22% 271,910 272,030 268,690 2,38 Mio.
Procter & Gamble Company 852062 163,955 21:32 +0,555 +0,34% 163,950 163,970 163,400 3,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 92,270 21:32 +1,930 +2,14% 92,260 92,280 90,340 5,07 Mio.
Microsoft Corp 870747 398,085 21:32 +3,145 +0,80% 398,050 398,110 394,940 11,05 Mio.
Merck & Co A0YD8Q 128,660 21:32 -0,140 -0,11% 128,640 128,670 128,800 3,56 Mio.  
McDonald's Corp 856958 273,485 21:32 -0,945 -0,34% 273,450 273,520 274,430 2,02 Mio.
Johnson & Johnson 853260 149,460 21:32 -1,720 -1,14% 149,460 149,480 151,180 4,91 Mio.
JPMorgan Chase & Co 850628 191,600 21:32 -0,260 -0,14% 191,590 191,610 191,860 4,11 Mio.
Intel Corp 855681 30,443 21:32 +0,073 +0,24% 30,440 30,450 30,370 34,76 Mio.
International Business Machine 851399 164,465 21:32 +0,035 +0,02% 164,470 164,500 164,430 2,51 Mio.  
Honeywell International 870153 193,760 21:32 -1,540 -0,79% 193,750 193,810 195,300 2,04 Mio.
Home Depot 866953 334,700 21:32 +2,730 +0,82% 334,650 334,760 331,970 1,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 433,205 21:32 +6,255 +1,46% 433,210 433,310 426,950 1,33 Mio.
Dow A2PFRC 56,730 21:32 -0,500 -0,87% 56,720 56,730 57,230 2,64 Mio.
Coca-Cola Company 850663 62,175 21:32 +0,245 +0,40% 62,170 62,180 61,930 6,54 Mio.
Cisco Systems 878841 46,829 21:32 -0,011 -0,02% 46,820 46,830 46,840 9,49 Mio.  
Chevron Corp 852552 161,140 21:32 +1,510 +0,95% 161,140 161,160 159,630 6,30 Mio.
Caterpillar 850598 335,320 21:32 +4,250 +1,28% 335,260 335,380 331,070 1,36 Mio.
Boeing Company 850471 178,040 21:32 +6,580 +3,84% 178,040 178,100 171,460 7,86 Mio.
Apple 865985 173,000 21:32 +3,700 +2,19% 173,000 173,010 169,300 50,49 Mio.
Amgen 867900 277,780 21:32 +0,410 +0,15% 277,730 277,780 277,370 1,67 Mio.
American Express Company 850226 232,390 21:32 +0,930 +0,40% 232,350 232,390 231,460 1,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 184,465 21:32 +5,465 +3,05% 184,460 184,480 179,000 42,32 Mio.
3M Company 851745 97,052 21:32 -1,388 -1,41% 97,050 97,070 98,440 4,64 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH