| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.040,81 |
16:24 |
+137,52 |
+0,36% |
- |
- |
37.903,29 |
72,16 Mio. |
 |
|
Unitedhealth Group |
869561 |
487,005 |
16:18 |
+2,895 |
+0,60% |
486,880 |
487,090 |
484,110 |
319.957,00 |
|
|
Goldman Sachs Group |
920332 |
429,550 |
16:18 |
+2,600 |
+0,61% |
429,360 |
429,630 |
426,950 |
281.935,00 |
|
|
Microsoft Corp |
870747 |
396,160 |
16:19 |
+1,220 |
+0,31% |
396,150 |
396,210 |
394,940 |
3,20 Mio. |
|
|
Home Depot |
866953 |
331,600 |
16:19 |
-0,370 |
-0,11% |
331,530 |
331,690 |
331,970 |
327.028,00 |
|
|
Caterpillar |
850598 |
329,590 |
16:19 |
-1,480 |
-0,45% |
329,590 |
329,830 |
331,070 |
311.622,00 |
 |
|
Amgen |
867900 |
276,420 |
16:19 |
-0,950 |
-0,34% |
276,230 |
276,460 |
277,370 |
334.070,00 |
|
|
McDonald's Corp |
856958 |
275,380 |
16:19 |
+0,950 |
+0,35% |
275,300 |
275,380 |
274,430 |
492.443,00 |
|
|
Salesforce |
A0B87V |
269,980 |
16:19 |
+1,290 |
+0,48% |
269,800 |
269,970 |
268,690 |
635.072,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
267,800 |
16:19 |
+0,480 |
+0,18% |
267,750 |
267,820 |
267,320 |
778.005,00 |
|
|
American Express Company |
850226 |
231,800 |
16:19 |
+0,340 |
+0,15% |
231,680 |
231,820 |
231,460 |
328.841,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,045 |
16:18 |
-0,105 |
-0,05% |
212,980 |
213,110 |
213,150 |
75.756,00 |
|
|
Honeywell International |
870153 |
193,680 |
16:19 |
-1,620 |
-0,83% |
193,620 |
193,700 |
195,300 |
527.865,00 |
|
|
JPMorgan Chase & Co |
850628 |
190,990 |
16:19 |
-0,870 |
-0,45% |
190,980 |
191,010 |
191,860 |
833.696,00 |
|
|
Amazon.com |
906866 |
180,980 |
16:19 |
+1,980 |
+1,11% |
180,970 |
181,000 |
179,000 |
13,25 Mio. |
|
|
Boeing Company |
850471 |
175,155 |
16:19 |
+3,695 |
+2,15% |
175,100 |
175,210 |
171,460 |
1,81 Mio. |
|
|
Apple |
865985 |
171,460 |
16:19 |
+2,160 |
+1,28% |
171,440 |
171,470 |
169,300 |
15,49 Mio. |
|
|
International Business Machine |
851399 |
162,995 |
16:19 |
-1,435 |
-0,87% |
162,940 |
163,010 |
164,430 |
716.916,00 |
|
|
Procter & Gamble Company |
852062 |
163,780 |
16:19 |
+0,380 |
+0,23% |
163,780 |
163,800 |
163,400 |
896.530,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
160,930 |
16:19 |
+1,300 |
+0,81% |
160,920 |
160,970 |
159,630 |
1,71 Mio. |
|
|
Johnson & Johnson |
853260 |
150,260 |
16:19 |
-0,920 |
-0,61% |
150,240 |
150,280 |
151,180 |
1,40 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,890 |
16:19 |
+0,090 |
+0,07% |
128,880 |
128,900 |
128,800 |
1,02 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,030 |
16:19 |
+0,550 |
+0,50% |
111,030 |
111,080 |
110,480 |
1,62 Mio. |
|
|
3M Company |
851745 |
96,940 |
16:19 |
-1,500 |
-1,52% |
96,910 |
96,950 |
98,440 |
1,14 Mio. |
|
|
Nike |
866993 |
91,930 |
16:19 |
+1,590 |
+1,76% |
91,920 |
91,950 |
90,340 |
1,28 Mio. |
|
|
Coca-Cola Company |
850663 |
62,230 |
16:19 |
+0,300 |
+0,48% |
62,220 |
62,230 |
61,930 |
1,34 Mio. |
|
|
Walmart |
860853 |
59,445 |
16:19 |
+0,595 |
+1,01% |
59,440 |
59,450 |
58,850 |
4,57 Mio. |
|
|
Dow |
A2PFRC |
57,168 |
16:19 |
-0,062 |
-0,11% |
57,160 |
57,170 |
57,230 |
462.599,00 |
|
|
Cisco Systems |
878841 |
46,775 |
16:19 |
-0,065 |
-0,14% |
46,770 |
46,780 |
46,840 |
2,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,089 |
16:19 |
-0,111 |
-0,28% |
39,080 |
39,090 |
39,200 |
1,47 Mio. |
|
|
Intel Corp |
855681 |
30,315 |
16:19 |
-0,055 |
-0,18% |
30,310 |
30,320 |
30,370 |
9,16 Mio. |
|
