| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.193,32 |
20:31 |
+290,03 |
+0,77% |
- |
- |
37.903,29 |
205,54 Mio. |
 |
|
Unitedhealth Group |
869561 |
491,850 |
20:26 |
+7,740 |
+1,60% |
491,740 |
491,860 |
484,110 |
1,68 Mio. |
|
|
Boeing Company |
850471 |
178,140 |
20:26 |
+6,680 |
+3,90% |
178,100 |
178,150 |
171,460 |
6,90 Mio. |
|
|
Amazon.com |
906866 |
184,150 |
20:26 |
+5,150 |
+2,88% |
184,140 |
184,160 |
179,000 |
36,40 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,010 |
20:25 |
+5,060 |
+1,19% |
431,950 |
432,060 |
426,950 |
1,02 Mio. |
|
|
Apple |
865985 |
172,830 |
20:26 |
+3,530 |
+2,09% |
172,820 |
172,830 |
169,300 |
40,99 Mio. |
|
|
Caterpillar |
850598 |
334,170 |
20:26 |
+3,100 |
+0,94% |
334,060 |
334,170 |
331,070 |
1,08 Mio. |
|
|
Salesforce |
A0B87V |
271,690 |
20:25 |
+3,000 |
+1,12% |
271,600 |
271,690 |
268,690 |
1,98 Mio. |
|
|
Microsoft Corp |
870747 |
397,620 |
20:26 |
+2,680 |
+0,68% |
397,540 |
397,600 |
394,940 |
8,65 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
334,105 |
20:25 |
+2,135 |
+0,64% |
334,100 |
334,180 |
331,970 |
1,14 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,550 |
20:26 |
+2,070 |
+1,87% |
112,550 |
112,560 |
110,480 |
4,07 Mio. |
|
|
Nike |
866993 |
92,245 |
20:25 |
+1,905 |
+2,11% |
92,240 |
92,250 |
90,340 |
4,23 Mio. |
|
|
Chevron Corp |
852552 |
161,360 |
20:25 |
+1,730 |
+1,08% |
161,340 |
161,370 |
159,630 |
5,20 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,600 |
20:25 |
+1,450 |
+0,68% |
214,590 |
214,660 |
213,150 |
423.294,00 |
|
|
VISA |
A0NC7B |
268,510 |
20:26 |
+1,190 |
+0,45% |
268,490 |
268,520 |
267,320 |
2,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,340 |
20:26 |
+0,940 |
+0,58% |
164,330 |
164,350 |
163,400 |
2,86 Mio. |
|
|
Walmart |
860853 |
59,718 |
20:26 |
+0,868 |
+1,48% |
59,710 |
59,720 |
58,850 |
9,78 Mio. |
|
|
American Express Company |
850226 |
232,250 |
20:26 |
+0,790 |
+0,34% |
232,210 |
232,260 |
231,460 |
1,49 Mio. |
|
|
Coca-Cola Company |
850663 |
62,270 |
20:25 |
+0,340 |
+0,55% |
62,270 |
62,280 |
61,930 |
5,33 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,010 |
20:26 |
+0,210 |
+0,16% |
129,000 |
129,020 |
128,800 |
3,10 Mio. |
|
|
Cisco Systems |
878841 |
46,825 |
20:25 |
-0,015 |
-0,03% |
46,820 |
46,830 |
46,840 |
7,79 Mio. |
|
|
Intel Corp |
855681 |
30,330 |
20:26 |
-0,040 |
-0,13% |
30,330 |
30,340 |
30,370 |
28,62 Mio. |
 |
|
Amgen |
867900 |
277,310 |
20:25 |
-0,060 |
-0,02% |
277,170 |
277,330 |
277,370 |
1,26 Mio. |
|
|
Verizon Communications |
868402 |
38,922 |
20:26 |
-0,278 |
-0,71% |
38,920 |
38,930 |
39,200 |
8,08 Mio. |
|
|
McDonald's Corp |
856958 |
274,110 |
20:26 |
-0,320 |
-0,12% |
274,070 |
274,130 |
274,430 |
1,68 Mio. |
|
|
International Business Machine |
851399 |
164,020 |
20:25 |
-0,410 |
-0,25% |
164,010 |
164,050 |
164,430 |
2,11 Mio. |
|
|
Dow |
A2PFRC |
56,820 |
20:25 |
-0,410 |
-0,72% |
56,820 |
56,830 |
57,230 |
2,11 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,180 |
20:25 |
-0,680 |
-0,35% |
191,180 |
191,200 |
191,860 |
3,45 Mio. |
|
|
3M Company |
851745 |
96,880 |
20:26 |
-1,560 |
-1,58% |
96,870 |
96,890 |
98,440 |
3,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
149,560 |
20:26 |
-1,620 |
-1,07% |
149,550 |
149,570 |
151,180 |
4,06 Mio. |
|
|
Honeywell International |
870153 |
193,410 |
20:26 |
-1,890 |
-0,97% |
193,390 |
193,440 |
195,300 |
1,64 Mio. |
|
