| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.189,25 |
20:07 |
+285,96 |
+0,75% |
- |
- |
37.903,29 |
192,55 Mio. |
 |
|
Apple |
865985 |
172,507 |
20:02 |
+3,207 |
+1,89% |
172,500 |
172,510 |
169,300 |
37,81 Mio. |
|
|
Amazon.com |
906866 |
184,470 |
20:02 |
+5,470 |
+3,06% |
184,450 |
184,480 |
179,000 |
33,48 Mio. |
|
|
Intel Corp |
855681 |
30,295 |
20:02 |
-0,075 |
-0,25% |
30,290 |
30,300 |
30,370 |
26,70 Mio. |
 |
|
Walmart |
860853 |
59,685 |
20:02 |
+0,835 |
+1,42% |
59,680 |
59,690 |
58,850 |
9,32 Mio. |
|
|
Microsoft Corp |
870747 |
396,590 |
20:02 |
+1,650 |
+0,42% |
396,600 |
396,640 |
394,940 |
7,92 Mio. |
|
|
Verizon Communications |
868402 |
38,965 |
20:02 |
-0,235 |
-0,60% |
38,960 |
38,970 |
39,200 |
7,67 Mio. |
|
|
Cisco Systems |
878841 |
46,785 |
20:02 |
-0,055 |
-0,12% |
46,780 |
46,790 |
46,840 |
7,26 Mio. |
|
|
Boeing Company |
850471 |
177,400 |
20:02 |
+5,940 |
+3,46% |
177,370 |
177,430 |
171,460 |
6,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,309 |
20:02 |
+0,379 |
+0,61% |
62,300 |
62,310 |
61,930 |
4,92 Mio. |
|
|
Chevron Corp |
852552 |
161,180 |
20:02 |
+1,550 |
+0,97% |
161,170 |
161,190 |
159,630 |
4,54 Mio. |
|
|
Nike |
866993 |
92,215 |
20:02 |
+1,875 |
+2,08% |
92,210 |
92,220 |
90,340 |
4,03 Mio. |
|
|
Johnson & Johnson |
853260 |
149,310 |
20:02 |
-1,870 |
-1,24% |
149,300 |
149,310 |
151,180 |
3,83 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,500 |
20:02 |
+2,020 |
+1,83% |
112,480 |
112,500 |
110,480 |
3,80 Mio. |
|
|
3M Company |
851745 |
97,250 |
20:02 |
-1,190 |
-1,21% |
97,250 |
97,270 |
98,440 |
3,72 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,982 |
20:02 |
-0,878 |
-0,46% |
190,960 |
190,990 |
191,860 |
3,28 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,035 |
20:02 |
+0,235 |
+0,18% |
129,020 |
129,040 |
128,800 |
2,94 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,320 |
20:02 |
+0,920 |
+0,56% |
164,300 |
164,320 |
163,400 |
2,71 Mio. |
|
|
VISA |
A0NC7B |
268,465 |
20:02 |
+1,145 |
+0,43% |
268,430 |
268,480 |
267,320 |
2,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
164,040 |
20:02 |
-0,390 |
-0,24% |
164,010 |
164,040 |
164,430 |
2,02 Mio. |
|
|
Dow |
A2PFRC |
56,790 |
20:02 |
-0,440 |
-0,77% |
56,790 |
56,800 |
57,230 |
1,99 Mio. |
|
|
Salesforce |
A0B87V |
271,740 |
20:02 |
+3,050 |
+1,14% |
271,680 |
271,800 |
268,690 |
1,85 Mio. |
|
|
McDonald's Corp |
856958 |
274,480 |
20:02 |
+0,050 |
+0,02% |
274,410 |
274,510 |
274,430 |
1,59 Mio. |
|
|
Unitedhealth Group |
869561 |
491,140 |
20:02 |
+7,030 |
+1,45% |
491,040 |
491,190 |
484,110 |
1,54 Mio. |
|
|
Honeywell International |
870153 |
193,535 |
20:02 |
-1,765 |
-0,90% |
193,500 |
193,550 |
195,300 |
1,53 Mio. |
|
|
American Express Company |
850226 |
232,160 |
20:02 |
+0,700 |
+0,30% |
232,160 |
232,190 |
231,460 |
1,38 Mio. |
|
|
Amgen |
867900 |
276,515 |
20:02 |
-0,855 |
-0,31% |
276,410 |
276,620 |
277,370 |
1,19 Mio. |
|
|
Home Depot |
866953 |
333,608 |
20:02 |
+1,638 |
+0,49% |
333,500 |
333,680 |
331,970 |
1,08 Mio. |
|
|
Caterpillar |
850598 |
333,860 |
20:02 |
+2,790 |
+0,84% |
333,660 |
333,860 |
331,070 |
1,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
430,980 |
20:02 |
+4,030 |
+0,94% |
430,900 |
431,070 |
426,950 |
950.835,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,365 |
20:01 |
+1,215 |
+0,57% |
214,290 |
214,440 |
213,150 |
388.044,00 |
|
