| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.814,22 |
18:37 |
+256,11 |
+0,65% |
- |
- |
39.558,11 |
180,86 Mio. |
|
|
Intel Corp |
855681 |
31,045 |
18:32 |
-0,005 |
-0,02% |
31,040 |
31,050 |
31,050 |
13,76 Mio. |
|
|
Verizon Communications |
868402 |
40,460 |
18:32 |
-0,030 |
-0,07% |
40,460 |
40,470 |
40,490 |
4,15 Mio. |
|
|
Cisco Systems |
878841 |
49,420 |
18:32 |
+0,470 |
+0,96% |
49,410 |
49,420 |
48,950 |
10,92 Mio. |
|
|
Dow |
A2PFRC |
59,220 |
18:32 |
-0,430 |
-0,72% |
59,210 |
59,230 |
59,650 |
877.066,00 |
|
|
Walmart |
860853 |
59,685 |
18:32 |
-0,175 |
-0,29% |
59,680 |
59,690 |
59,860 |
6,82 Mio. |
|
|
Coca-Cola Company |
850663 |
63,060 |
18:32 |
-0,040 |
-0,06% |
63,060 |
63,070 |
63,100 |
3,30 Mio. |
|
|
Nike |
866993 |
91,300 |
18:32 |
-1,490 |
-1,61% |
91,280 |
91,300 |
92,790 |
8,10 Mio. |
|
|
3M Company |
851745 |
101,500 |
18:32 |
+1,420 |
+1,42% |
101,480 |
101,520 |
100,080 |
1,86 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,410 |
18:32 |
-2,940 |
-2,79% |
102,410 |
102,420 |
105,350 |
12,77 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,550 |
18:32 |
+1,890 |
+1,47% |
130,540 |
130,560 |
128,660 |
2,64 Mio. |
|
|
Johnson & Johnson |
853260 |
152,020 |
18:32 |
+0,640 |
+0,42% |
152,030 |
152,050 |
151,380 |
1,66 Mio. |
|
|
Chevron Corp |
852552 |
162,680 |
18:32 |
-0,930 |
-0,57% |
162,680 |
162,700 |
163,610 |
3,09 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,960 |
18:32 |
+0,200 |
+0,12% |
165,950 |
165,970 |
165,760 |
1,78 Mio. |
|
|
International Business Machine |
851399 |
167,720 |
18:32 |
+0,360 |
+0,22% |
167,700 |
167,750 |
167,360 |
1,63 Mio. |
|
|
Boeing Company |
850471 |
178,062 |
18:32 |
-2,698 |
-1,49% |
178,060 |
178,120 |
180,760 |
3,37 Mio. |
|
|
Amazon.com |
906866 |
184,482 |
18:32 |
-2,588 |
-1,38% |
184,470 |
184,500 |
187,070 |
43,58 Mio. |
|
|
Apple |
865985 |
190,195 |
18:32 |
+2,765 |
+1,48% |
190,190 |
190,200 |
187,430 |
31,31 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,360 |
18:32 |
-1,150 |
-0,57% |
200,350 |
200,370 |
201,510 |
3,55 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
204,240 |
18:32 |
+1,030 |
+0,51% |
204,230 |
204,270 |
203,210 |
852.557,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,390 |
18:31 |
-3,200 |
-1,47% |
214,330 |
214,430 |
217,590 |
332.582,00 |
|
|
American Express Company |
850226 |
240,960 |
18:32 |
-0,570 |
-0,24% |
240,930 |
240,990 |
241,530 |
714.410,00 |
|
|
McDonald's Corp |
856958 |
273,310 |
18:32 |
+2,650 |
+0,98% |
273,270 |
273,350 |
270,660 |
855.016,00 |
|
|
VISA |
A0NC7B |
280,670 |
18:32 |
+2,930 |
+1,05% |
280,640 |
280,690 |
277,740 |
3,11 Mio. |
|
|
Salesforce |
A0B87V |
284,640 |
18:32 |
+7,840 |
+2,83% |
284,600 |
284,690 |
276,800 |
2,06 Mio. |
|
|
Amgen |
867900 |
318,605 |
18:32 |
+7,195 |
+2,31% |
318,530 |
318,670 |
311,410 |
1,07 Mio. |
|
|
Home Depot |
866953 |
348,800 |
18:32 |
+8,300 |
+2,44% |
348,740 |
348,810 |
340,500 |
1,69 Mio. |
|
|
Caterpillar |
850598 |
360,550 |
18:32 |
+2,370 |
+0,66% |
360,370 |
360,690 |
358,180 |
697.292,00 |
|
|
Microsoft Corp |
870747 |
421,330 |
18:32 |
+4,770 |
+1,15% |
421,330 |
421,370 |
416,560 |
8,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
463,300 |
18:32 |
+4,830 |
+1,05% |
463,100 |
463,340 |
458,470 |
807.582,00 |
|
|
Unitedhealth Group |
869561 |
516,170 |
18:31 |
+2,290 |
+0,45% |
515,900 |
516,220 |
513,880 |
1,20 Mio. |
|