BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.814,22 18:37 +256,11 +0,65% - - 39.558,11 180,86 Mio.
Intel Corp 855681 31,045 18:32 -0,005 -0,02% 31,040 31,050 31,050 13,76 Mio.  
Verizon Communications 868402 40,460 18:32 -0,030 -0,07% 40,460 40,470 40,490 4,15 Mio.  
Cisco Systems 878841 49,420 18:32 +0,470 +0,96% 49,410 49,420 48,950 10,92 Mio.
Dow A2PFRC 59,220 18:32 -0,430 -0,72% 59,210 59,230 59,650 877.066,00
Walmart 860853 59,685 18:32 -0,175 -0,29% 59,680 59,690 59,860 6,82 Mio.
Coca-Cola Company 850663 63,060 18:32 -0,040 -0,06% 63,060 63,070 63,100 3,30 Mio.  
Nike 866993 91,300 18:32 -1,490 -1,61% 91,280 91,300 92,790 8,10 Mio.
3M Company 851745 101,500 18:32 +1,420 +1,42% 101,480 101,520 100,080 1,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,410 18:32 -2,940 -2,79% 102,410 102,420 105,350 12,77 Mio.
Merck & Co A0YD8Q 130,550 18:32 +1,890 +1,47% 130,540 130,560 128,660 2,64 Mio.
Johnson & Johnson 853260 152,020 18:32 +0,640 +0,42% 152,030 152,050 151,380 1,66 Mio.
Chevron Corp 852552 162,680 18:32 -0,930 -0,57% 162,680 162,700 163,610 3,09 Mio.
Procter & Gamble Company 852062 165,960 18:32 +0,200 +0,12% 165,950 165,970 165,760 1,78 Mio.  
International Business Machine 851399 167,720 18:32 +0,360 +0,22% 167,700 167,750 167,360 1,63 Mio.
Boeing Company 850471 178,062 18:32 -2,698 -1,49% 178,060 178,120 180,760 3,37 Mio.
Amazon.com 906866 184,482 18:32 -2,588 -1,38% 184,470 184,500 187,070 43,58 Mio.
Apple 865985 190,195 18:32 +2,765 +1,48% 190,190 190,200 187,430 31,31 Mio.
JPMorgan Chase & Co 850628 200,360 18:32 -1,150 -0,57% 200,350 200,370 201,510 3,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 204,240 18:32 +1,030 +0,51% 204,230 204,270 203,210 852.557,00
Travelers Companies (The) A0MLX4 214,390 18:31 -3,200 -1,47% 214,330 214,430 217,590 332.582,00
American Express Company 850226 240,960 18:32 -0,570 -0,24% 240,930 240,990 241,530 714.410,00
McDonald's Corp 856958 273,310 18:32 +2,650 +0,98% 273,270 273,350 270,660 855.016,00
VISA A0NC7B 280,670 18:32 +2,930 +1,05% 280,640 280,690 277,740 3,11 Mio.
Salesforce A0B87V 284,640 18:32 +7,840 +2,83% 284,600 284,690 276,800 2,06 Mio.
Amgen 867900 318,605 18:32 +7,195 +2,31% 318,530 318,670 311,410 1,07 Mio.
Home Depot 866953 348,800 18:32 +8,300 +2,44% 348,740 348,810 340,500 1,69 Mio.
Caterpillar 850598 360,550 18:32 +2,370 +0,66% 360,370 360,690 358,180 697.292,00
Microsoft Corp 870747 421,330 18:32 +4,770 +1,15% 421,330 421,370 416,560 8,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 463,300 18:32 +4,830 +1,05% 463,100 463,340 458,470 807.582,00
Unitedhealth Group 869561 516,170 18:31 +2,290 +0,45% 515,900 516,220 513,880 1,20 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH